為升 (2231)-凱基-岡山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
530張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	139.00	3	139.50	139.50	0	527	0.00%
2024/05/24	0	0.00	2	115.00	115.00	-2	392	-0.51%
2024/05/16	1	108.00	0	0.00	109.00	1	388	0.26%
2024/04/30	1	115.00	0	0.00	112.00	1	375	0.27%
2024/03/28	0.9	118.00	0	0.00	117.50	0.9	284	0.32%
2024/01/25	10	129.50	0	0.00	129.50	10	236	4.24%
2024/01/09	0	0.00	1	131.00	131.50	-1	249	-0.40%
2023/11/10	0.1	134.50	0	0.00	133.00	0.1	259	0.04%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/11/06	1	134.00	0	0.00	136.00	1	276	0.36%
2023/10/20	0	0.00	0	133.00	133.50	0	314	-0.02%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	1	144.50	0	0.00	144.50	1	404	0.25%
2023/09/08	0	0.00	1	142.50	142.50	-1	416	-0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/08/30	0	0.00	1	148.00	147.00	-1	458	-0.22%
2023/08/10	0	0.00	1	146.50	146.00	-1	728	-0.14%
2023/08/02	2	151.00	0	0.00	151.00	2	760	0.26%
2023/07/25	0	0.00	1	153.50	153.00	-1	764	-0.13%
2023/07/24	1	150.50	1	149.00	149.50	0	761	0.00%
2023/07/20	2	155.00	0	0.00	154.00	2	778	0.26%
2023/07/17	0.1	162.00	0	0.00	162.00	0.1	798	0.01%
2023/07/13	0	0.00	2	166.50	165.00	-2	826	-0.24%
2023/07/10	1	161.00	0	0.00	162.50	1	884	0.11%
2023/07/07	2	159.00	0	0.00	159.50	2	902	0.22%
2023/06/29	0	0.00	1	162.50	162.50	-1	1,048	-0.10%
2023/06/27	0	0.00	2	162.00	161.50	-2	1,094	-0.18%
2023/06/20	2	165.50	0	0.00	165.00	2	1,187	0.17%
2023/06/09	2	169.00	0	0.00	171.50	2	1,225	0.16%
2023/06/01	0	0.00	2	175.00	172.00	-2	1,409	-0.14%
2023/05/30	0	0.00	3	177.67	175.50	-3	1,401	-0.21%
2023/05/23	0	0.00	1	180.50	180.50	-1	1,385	-0.07%
2023/05/15	3	160.00	0	160.00	161.50	3	1,316	0.23%
2023/05/03	2	176.25	0	0.00	174.00	2	1,464	0.14%
2023/04/18	1	188.00	0	0.00	186.50	1	1,377	0.07%
2023/04/14	1	189.00	1	190.00	188.00	0	1,375	0.00%
2023/04/13	1	185.50	2	187.00	186.00	-1	1,345	-0.07%
2023/04/12	1	188.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	190.00	1	188.00	187.50	0	1,299	0.00%
2023/04/10	0	0.00	1.1	189.05	189.50	-1.1	1,297	-0.08%
2023/04/07	1	189.00	0	0.00	186.00	1	1,280	0.08%
2023/03/30	1	183.00	5	183.50	183.50	-4	1,159	-0.34%
2023/03/29	1	182.50	1	183.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	1	181.50	181.50	-1	1,162	-0.09%
2023/03/27	1	182.50	0.2	179.00	183.00	0.8	1,128	0.07%
2023/03/21	0	0.00	1	167.00	164.50	-1	1,100	-0.09%
2023/03/20	1	164.50	0	0.00	163.50	1	1,103	0.09%
2023/03/16	0	0.00	5	162.50	162.00	-5	1,116	-0.45%
2023/03/14	3	168.17	3	167.67	167.00	0	1,127	0.00%
2023/03/13	7	170.50	2	167.00	167.00	5	1,130	0.44%
2023/03/09	0	0.00	4	178.00	174.00	-4	1,131	-0.35%
2023/03/08	4	177.50	2	171.00	178.00	2	1,091	0.18%
2023/03/03	5	163.50	5	161.50	159.50	0	947	0.00%
2023/02/03	0	0.00	0	157.00	161.50	0	861	0.00%
2023/01/10	0	0.00	3	140.50	140.00	-3	864	-0.35%
2023/01/04	3	136.50	0	0.00	141.00	3	875	0.34%
2022/12/21	0	144.00	0	0.00	144.00	0	905	0.00%
2022/12/16	0	0.00	1	152.50	151.00	-1	911	-0.11%
2022/12/15	0	0.00	3	157.33	155.00	-3	905	-0.33%
2022/12/14	5	156.40	3	155.17	156.00	2	887	0.22%
2022/12/09	2	151.50	0	0.00	151.00	2	870	0.23%
2022/12/05	0	0.00	0.1	155.00	156.00	-0.1	873	-0.01%
2022/11/15	0	136.00	0	0.00	136.00	0	899	0.00%
2022/10/21	1	143.50	1	145.50	141.50	0	880	0.00%
2022/10/11	0	146.50	0	0.00	138.50	0	746	0.00%
2022/09/28	2	160.49	0	0.00	158.00	2	690	0.29%
2022/09/27	1	163.00	1	161.00	166.00	0	683	0.00%
2022/09/26	0	0.00	1	161.00	160.00	-1	675	-0.15%
2022/09/15	0	0.00	2	180.00	174.00	-2	593	-0.34%
2022/09/06	0	0.00	1	162.00	162.00	-1	513	-0.19%
2022/08/29	4	163.75	2	166.00	166.50	2	453	0.44%
2022/08/18	0	154.50	0	0.00	154.50	0	290	0.01%
2022/06/23	0	0.00	1	135.50	136.00	-1	234	-0.43%
2022/05/26	0	0.00	2	145.50	144.50	-2	237	-0.84%
2022/04/27	0	0.00	1	135.00	135.50	-1	275	-0.36%
2022/04/14	1	148.00	0	0.00	148.50	1	293	0.34%
2022/03/24	0	0.00	1	156.50	157.50	-1	397	-0.25%
2022/03/22	1	154.00	0	0.00	153.00	1	426	0.23%
2022/02/14	5	173.00	0	0.00	172.50	5	630	0.79%
2022/02/10	0	0.00	2	179.50	180.00	-2	642	-0.31%
2022/01/06	1	184.50	0	0.00	186.50	1	833	0.12%
2022/01/05	0	0.00	1	190.50	190.50	-1	826	-0.12%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/24	0	0.00	5	188.00	188.50	-5	830	-0.60%
2021/12/23	3	183.50	0	0.00	188.50	3	789	0.38%
2021/12/16	0	0.00	11	186.50	182.50	-11	762	-1.44%
2021/12/03	0	0.00	1	182.00	181.50	-1	691	-0.14%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/23	0	170.00	0	0.00	170.00	0	630	0.00%
2021/11/18	0	0.00	1	177.00	178.50	-1	622	-0.16%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/02	0	163.00	1	164.00	163.00	-1	722	-0.14%
2021/10/29	2	169.00	1	171.00	171.00	1	713	0.14%
2021/10/26	2	170.75	3	172.50	169.00	-1	693	-0.14%
2021/10/21	1	166.00	1	162.00	159.50	0	653	0.00%
2021/10/20	87	163.88	85	164.16	165.00	2	640	0.31%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/14	1	151.50	0	0.00	151.00	1	586	0.17%
2021/09/24	0	0.00	1	151.00	151.00	-1	864	-0.12%
2021/09/06	0	0.00	5	148.50	149.50	-5	1,315	-0.38%
2021/08/26	1	153.50	0	0.00	153.00	1	1,352	0.07%
2021/08/20	0	0.00	1	144.00	150.50	-1	1,352	-0.07%
2021/08/19	4	150.25	4	146.00	145.00	0	1,341	0.00%
2021/08/18	2	149.50	2	150.75	154.00	0	1,315	0.00%
2021/08/17	0	0.00	1	150.00	151.50	-1	1,305	-0.08%
2021/08/16	9	154.11	9	150.17	150.00	0	1,293	0.00%
2021/08/13	4	172.75	11	166.14	165.00	-7	1,236	-0.57%
2021/08/12	0	0.00	2	175.00	175.00	-2	1,221	-0.16%
2021/08/11	0	175.00	0	0.00	177.00	0	1,245	0.00%
2021/08/10	3	178.83	5	177.80	176.50	-2	1,270	-0.16%
2021/08/09	3	180.17	0	0.00	178.00	3	1,301	0.23%
2021/08/06	2	182.00	0	0.00	182.50	2	1,317	0.15%
2021/08/05	9	183.06	3	182.67	183.00	6	1,354	0.44%
2021/08/04	3	179.50	0	0.00	181.00	3	1,382	0.22%
2021/08/02	1	177.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	0	0.00	1	176.50	175.50	-1	1,431	-0.07%
2021/07/28	1	174.50	0	0.00	176.00	1	1,464	0.07%
2021/07/26	1	182.50	2	182.75	181.00	-1	1,493	-0.07%
2021/07/23	0	0.00	1	182.00	181.50	-1	1,500	-0.07%
2021/07/21	4	180.38	3	177.50	176.50	1	1,499	0.07%
2021/07/20	3	180.00	1	178.00	178.00	2	1,496	0.13%
2021/07/19	2	182.75	2	183.00	182.50	0	1,489	0.00%
2021/07/15	7	186.79	2	187.00	187.50	5	1,546	0.32%
2021/07/14	2	185.50	2	186.50	185.50	0	1,550	0.00%
2021/07/13	0	0.00	1	192.50	191.50	-1	1,540	-0.06%
2021/07/12	2	185.50	2	184.00	184.00	0	1,518	0.00%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	7	186.57	1	186.50	186.50	6	1,527	0.39%
2021/07/07	4	185.13	3	186.83	186.00	1	1,527	0.07%
2021/07/06	2	193.01	0	0.00	189.50	2	1,508	0.13%
2021/07/05	1	189.50	4	189.88	195.00	-3	1,510	-0.20%
2021/07/02	1	195.00	3	195.17	193.50	-2	1,475	-0.14%
2021/07/01	2	203.00	1	198.00	197.50	1	1,476	0.07%
2021/06/30	2	205.50	1.1	207.00	206.50	0.9	1,486	0.06%
2021/06/28	3	208.50	0	0.00	207.50	3	1,501	0.20%
2021/06/25	5	215.80	0	0.00	210.50	5	1,505	0.33%
2021/06/24	11	225.95	11	224.86	218.00	0	1,528	0.00%
2021/06/23	0	0.00	1	213.00	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	2	197.50	198.00	-2	1,316	-0.15%
2021/06/21	6	187.00	0	0.00	184.50	6	1,314	0.46%
2021/06/18	1	190.50	0	0.00	193.00	1	1,416	0.07%
2021/06/07	1	183.00	0	0.00	186.00	1	1,584	0.06%
2021/05/12	0	0.00	4	194.50	193.50	-4	1,960	-0.20%
2021/04/22	3	244.00	0	0.00	235.50	3	2,027	0.15%
2021/04/20	1	253.50	1	255.00	257.50	0	1,979	0.00%
2021/04/15	0	0.00	4	245.50	245.50	-4	2,074	-0.19%
2021/04/14	0	0.00	1	239.00	245.50	-1	2,186	-0.05%
2021/04/12	5	253.40	0	0.00	248.50	5	2,179	0.23%
2021/04/09	0	0.00	1	263.50	252.50	-1	2,192	-0.05%
2021/04/08	1	255.50	0	0.00	255.50	1	2,210	0.05%
2021/04/06	2	257.50	1	258.50	259.00	1	2,173	0.05%
2021/04/01	0	0.00	1	248.00	247.00	-1	2,128	-0.05%
2021/03/31	1	243.50	1	241.00	242.50	0	2,115	0.00%
2021/03/30	1	235.00	0	0.00	238.00	1	2,094	0.05%
2021/03/26	0	0.00	1	228.50	230.00	-1	2,027	-0.05%
2021/03/25	0	0.00	11	229.77	224.00	-11	2,024	-0.54%
2021/03/24	1	235.00	0	0.00	232.00	1	1,998	0.05%
2021/03/23	16	232.50	5	231.00	228.00	11	1,971	0.56%
2021/03/22	0	0.00	1	228.93	229.00	-1	1,868	-0.06%
2021/03/19	1	225.50	0	0.00	225.00	1	1,861	0.05%
2021/03/18	1	220.50	1	222.50	218.50	0	1,848	0.00%
2021/03/16	2	221.00	2	226.25	225.50	0	1,858	0.00%
2021/03/08	1	212.50	3	212.50	204.50	-2	2,143	-0.09%
2021/03/05	0	0.00	3	223.00	222.00	-3	2,142	-0.14%
2021/03/04	5	225.30	3	226.00	224.50	2	2,155	0.09%
2021/03/03	1	223.00	3	222.17	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/25	2	195.00	1	196.00	194.50	1	2,152	0.05%
2021/02/19	1	198.50	0	0.00	199.00	1	2,355	0.04%
2021/02/04	1	195.00	1	190.50	190.50	0	2,568	0.00%
2021/02/03	0	0.00	2	190.50	190.00	-2	2,734	-0.07%
2021/01/22	1	190.00	1	188.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	2	188.50	185.00	-2	3,240	-0.06%
2021/01/20	0	0.00	2	190.50	190.50	-2	3,222	-0.06%
2021/01/19	0	0.00	0.1	199.50	199.50	-0.1	3,205	0.00%
2021/01/15	4	199.00	4	197.00	196.50	0	3,194	0.00%
2021/01/12	1.1	211.00	0	0.00	205.00	1.1	3,251	0.03%
2021/01/11	1	211.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	212.00	0	0.00	210.50	1	3,285	0.03%
2021/01/04	1	207.00	1	204.50	204.50	0	3,121	0.00%
2020/12/18	2	197.50	0	0.00	196.00	2	3,104	0.06%
2020/12/14	0	0.00	1	202.50	203.50	-1	3,259	-0.03%
2020/12/11	2	209.00	2	202.00	202.00	0	3,289	0.00%
2020/12/09	1	211.00	0	0.00	212.50	1	3,318	0.03%
2020/12/07	1	210.50	0	0.00	211.00	1	3,304	0.03%
2020/12/04	1	229.00	1	227.00	226.50	0	3,283	0.00%
2020/12/03	1	228.00	2	230.50	222.50	-1	3,357	-0.03%
2020/12/02	3	217.83	1	217.50	234.50	2	3,326	0.06%
2020/12/01	0	0.00	1	218.00	216.00	-1	3,237	-0.03%
2020/11/30	2	214.50	1	215.50	215.50	1	3,209	0.03%
2020/11/26	0	0.00	3	209.67	210.00	-3	3,228	-0.09%
2020/11/25	9	212.39	6	214.17	207.00	3	3,216	0.09%
2020/11/24	0	0.00	1	210.00	203.50	-1	3,150	-0.03%
2020/11/19	0	0.00	2	204.50	203.50	-2	3,449	-0.06%
2020/11/18	6	202.67	7	202.57	207.00	-1	3,431	-0.03%
2020/11/17	1	201.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	190.50	2	192.00	193.00	0	3,348	0.00%
2020/11/13	3	195.50	2	195.00	196.50	1	3,345	0.03%
2020/11/12	1	194.00	2	199.50	198.00	-1	3,369	-0.03%
2020/11/11	1	196.50	0	0.00	202.00	1	3,289	0.03%
2020/11/10	10	196.00	11	199.36	190.00	-1	3,135	-0.03%
2020/11/09	1	182.00	4	188.75	191.00	-3	2,866	-0.10%
2020/10/30	0	0.00	1	158.50	158.50	-1	2,561	-0.04%
2020/10/22	1	169.00	0	0.00	169.00	1	2,557	0.04%
2020/10/16	0	0.00	1	168.00	164.00	-1	2,465	-0.04%
2020/10/15	2	166.75	1	169.50	169.00	1	2,424	0.04%
2020/10/14	0	0.00	3	161.83	160.50	-3	2,375	-0.13%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/07	2	160.00	0	160.50	159.50	2	2,398	0.08%
2020/09/23	1	166.00	1	167.50	166.00	0	2,418	0.00%
2020/09/22	1	170.50	2	166.50	166.50	-1	2,408	-0.04%
2020/09/21	2	184.25	2	182.25	173.00	0	2,375	0.00%
2020/09/16	1	176.00	0	0.00	172.00	1	2,211	0.05%
2020/09/14	0	0.00	1	166.50	168.00	-1	2,106	-0.05%
2020/09/11	0	0.00	2	166.00	166.50	-2	2,100	-0.10%
2020/09/10	1	172.00	0	0.00	171.50	1	2,076	0.05%
2020/09/08	1	168.00	2	170.00	175.00	-1	2,004	-0.05%
2020/09/01	3	166.50	4	165.88	158.00	-1	1,841	-0.05%
2020/08/28	1	168.00	1	169.00	165.50	0	1,777	0.00%
2020/08/27	2	168.00	2	164.50	165.50	0	1,711	0.00%
2020/08/26	0	0.00	2	163.00	164.00	-2	1,595	-0.13%
2020/08/25	3	149.67	1	150.50	152.00	2	1,444	0.14%
2020/08/24	0	0.00	3	141.83	144.50	-3	1,306	-0.23%
2020/08/21	3	137.17	0	0.00	138.00	3	1,256	0.24%
2020/08/18	0	0.00	6	135.17	138.50	-6	1,182	-0.51%
2020/08/17	7	133.50	3	132.00	133.50	4	1,123	0.36%
2020/08/07	0	0.00	7	117.50	117.50	-7	1,149	-0.61%
2020/08/05	7	122.50	0	0.00	122.50	7	1,312	0.53%
2020/07/28	3	119.33	3	116.00	116.50	0	1,433	0.00%
2020/07/27	1	119.50	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	130.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	2	134.00	1	134.00	134.50	1	1,423	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/16	1	141.50	0	0.00	142.00	1	1,494	0.07%
2020/07/15	3	137.17	0	0.00	137.00	3	1,509	0.20%
2020/07/14	2	137.50	1	136.00	136.00	1	1,563	0.06%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	146.00	2	145.50	145.00	0	1,659	0.00%
2020/07/03	0	0.00	2	158.50	158.00	-2	1,722	-0.12%
2020/07/02	1	161.00	1	161.00	160.00	0	1,711	0.00%
2020/06/24	2	152.00	0	0.00	152.00	2	1,692	0.12%
2020/06/11	0	0.00	10	160.75	159.00	-10	1,815	-0.55%
2020/06/09	5	162.70	0	0.00	160.00	5	1,819	0.27%
2020/06/05	0	0.00	2	161.00	162.00	-2	1,794	-0.11%
2020/06/04	0	0.00	1	165.00	160.50	-1	1,818	-0.05%
2020/06/03	1	161.00	1	156.50	160.50	0	1,803	0.00%
2020/05/28	6	152.17	3	151.00	150.50	3	1,772	0.17%
2020/05/26	3	154.50	0	0.00	155.00	3	1,755	0.17%
2020/05/22	0	0.00	1	156.50	152.00	-1	1,730	-0.06%
2020/05/21	3	157.50	3	157.00	158.00	0	1,729	0.00%
2020/05/19	1	159.50	0	0.00	160.00	1	1,699	0.06%
2020/05/18	0	0.00	1	151.50	151.50	-1	1,665	-0.06%
2020/05/14	1	158.00	4	158.50	155.00	-3	1,627	-0.18%
2020/05/12	3	165.50	1	166.50	166.50	2	1,546	0.13%
2020/05/11	1	157.50	2	156.50	161.00	-1	1,403	-0.07%
2020/05/08	1	148.00	6	146.17	146.50	-5	1,322	-0.38%
2020/05/07	1	138.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	6	140.75	4	138.75	139.00	2	1,271	0.16%
2020/05/05	1	144.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	141.00	1	141.50	142.00	0	1,246	0.00%
2020/04/30	2	144.25	0	0.00	144.50	2	1,237	0.16%
2020/04/24	3	137.00	0	0.00	135.50	3	1,197	0.25%
2020/04/23	1	139.00	3	139.00	138.00	-2	1,190	-0.17%
2020/04/22	3	136.00	0	0.00	136.00	3	1,179	0.25%
2020/04/21	1	142.00	1	140.00	137.00	0	1,152	0.00%
2020/04/17	0	0.00	1	144.00	145.00	-1	1,102	-0.09%
2020/04/16	3	141.83	6	141.17	145.50	-3	1,042	-0.29%
2020/04/15	0	0.00	5	132.00	141.50	-5	953	-0.52%
2020/04/14	6	127.00	0	0.00	129.00	6	906	0.66%
2020/04/13	0	0.00	0	127.00	124.50	0	881	0.00%
2020/04/10	0	0.00	1	126.00	127.00	-1	856	-0.12%
2020/03/20	0	0.00	4	99.13	94.90	-4	704	-0.57%
2020/03/18	1	118.00	0	0.00	105.50	1	657	0.15%
2020/03/17	9	119.00	0	0.00	117.00	9	610	1.47%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	2	163.50	1	158.50	159.00	1	520	0.19%
2020/03/06	2	191.75	0	0.00	200.00	2	434	0.46%
2020/03/04	1	196.00	1	193.50	193.50	0	425	0.00%
2020/03/03	1	200.50	1	199.50	199.00	0	435	0.00%
2020/02/27	1	207.50	1	204.00	202.00	0	464	0.00%
2020/01/17	0	255.00	0	0.00	255.00	0	439	0.00%
2019/12/17	1	244.50	0	0.00	243.00	1	473	0.21%
2019/11/12	1	242.00	1	232.00	234.50	0	550	0.00%
2019/11/08	1	245.00	1	241.00	240.50	0	563	0.00%
2019/11/07	1	251.50	1	245.00	243.00	0	576	0.00%
2019/11/05	1	254.00	1	252.00	254.00	0	603	0.00%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/21	0	0.00	1	255.50	256.00	-1	644	-0.16%
2019/09/27	1	253.00	1	247.50	248.50	0	685	0.00%
2019/09/25	2	249.50	2	249.50	249.50	0	674	0.00%
2019/09/24	1	251.50	1	250.00	250.00	0	673	0.00%
2019/09/17	1	263.50	1	259.50	256.00	0	645	0.00%
2019/09/12	0	0.00	2	267.00	267.50	-2	645	-0.31%
2019/09/10	1	264.00	1	264.00	263.50	0	643	0.00%
2019/09/09	3	266.83	0	0.00	265.00	3	645	0.46%
2019/09/05	1	284.50	1	279.50	277.00	0	625	0.00%
2019/09/04	1	282.00	1	283.00	284.00	0	614	0.00%
2019/09/03	2	289.00	2	286.25	282.00	0	615	0.00%
2019/08/28	1	288.00	1	288.00	285.00	0	601	0.00%
2019/08/22	0	0.00	1	274.00	274.00	-1	593	-0.17%
2019/08/07	0	0.00	1	286.50	288.00	-1	596	-0.17%
2019/08/06	1	270.50	0	0.00	278.00	1	588	0.17%
2019/07/30	1	287.00	1	289.00	285.00	0	657	0.00%
2019/07/17	0	0.00	1	278.50	279.00	-1	627	-0.16%
2019/07/16	1	268.50	1	264.00	265.00	0	603	0.00%
2019/07/01	2	256.50	0	0.00	259.50	2	639	0.31%
2019/06/10	0.4	282.00	0	0.00	280.00	0.4	639	0.05%
2019/05/27	0	0.00	1	242.50	239.50	-1	582	-0.17%
2019/04/25	2	300.25	2	295.25	293.00	0	600	0.00%
2019/04/24	1	294.00	1	297.00	301.00	0	594	0.00%
2019/04/18	1	296.00	1	293.50	288.50	0	580	0.00%
2019/04/17	1	285.50	1	286.50	291.50	0	577	0.00%
2019/04/16	1	278.50	1	284.00	284.50	0	572	0.00%
2019/04/12	1	283.00	2	284.25	285.50	-1	562	-0.18%
2019/04/11	1	294.00	1	290.00	289.50	0	554	0.00%
2019/04/10	1	291.00	1	293.00	292.50	0	552	0.00%
2019/03/28	1	297.00	0	0.00	300.50	1	548	0.18%
2019/03/12	0	0.00	1	314.50	316.00	-1	596	-0.17%
2019/02/27	2	309.00	2	311.50	312.00	0	632	0.00%
2019/01/28	2	271.50	2	271.00	271.50	0	684	0.00%
2019/01/24	0	0.00	1	268.00	272.00	-1	682	-0.15%
2019/01/23	1	263.00	0	0.00	262.50	1	667	0.15%
2019/01/08	2	237.00	0	0.00	238.00	2	712	0.28%
2018/12/24	1	243.00	1	245.00	244.50	0	823	0.00%
2018/12/17	4	259.50	4	267.00	260.50	0	802	0.00%
2018/12/13	0	0.00	2	259.00	258.00	-2	793	-0.25%
2018/12/06	1	242.50	0	0.00	235.00	1	804	0.12%
2018/12/03	0	0.00	2	252.00	264.00	-2	844	-0.24%
2018/11/30	2	245.00	0	0.00	245.00	2	832	0.24%
2018/11/26	0	0.00	3	235.00	236.00	-3	816	-0.37%
2018/11/23	4	230.88	4	232.50	231.00	0	814	0.00%
2018/11/15	2	217.00	2	210.00	205.50	0	735	0.00%
2018/11/12	6	180.17	4	190.00	194.00	2	683	0.29%
2018/11/08	0	0.00	2	192.50	191.00	-2	675	-0.30%
2018/11/07	4	189.00	4	193.50	193.50	0	687	0.00%
2018/11/02	2	196.75	0	0.00	191.50	2	715	0.28%
2018/10/26	2	177.00	1	178.00	176.50	1	687	0.15%
2018/10/25	1	180.50	0	0.00	181.00	1	688	0.15%
2018/10/11	0	0.00	15	173.50	175.50	-15	705	-2.13%
2018/10/09	15	192.67	0	0.00	192.50	15	685	2.19%
2018/10/04	0	0.00	6	220.50	223.00	-6	641	-0.94%
2018/10/02	0	0.00	1	230.50	231.50	-1	631	-0.16%
2018/10/01	1	230.50	0	0.00	230.00	1	642	0.16%
2018/09/13	1	221.50	1	221.00	223.00	0	722	0.00%
2018/09/12	2	219.25	3	215.67	216.50	-1	713	-0.14%
2018/09/11	1	223.50	0	0.00	226.50	1	690	0.14%
2018/09/10	0	0.00	1	243.50	240.00	-1	663	-0.15%
2018/09/07	4	245.00	4	248.88	252.00	0	664	0.00%
2018/08/31	1	265.00	1	265.50	265.00	0	653	0.00%
2018/08/24	4	263.50	0	0.00	267.00	4	699	0.57%
2018/08/22	4	267.00	0	0.00	267.50	4	714	0.56%
2018/08/20	1	260.50	1	259.50	260.50	0	712	0.00%
2018/08/17	3	269.33	3	269.83	268.00	0	717	0.00%
2018/08/16	1	264.00	1	262.00	265.00	0	710	0.00%
2018/08/15	1	265.00	1	262.00	261.50	0	707	0.00%
2018/08/14	1	267.00	1	264.00	263.00	0	699	0.00%
2018/08/08	1	318.00	1	312.50	311.00	0	664	0.00%
2018/08/07	1	311.50	1	315.00	317.00	0	670	0.00%
2018/08/06	1	309.00	1	308.50	308.50	0	670	0.00%
2018/08/03	1	308.50	1	308.50	308.50	0	671	0.00%
2018/08/02	0	0.00	2	310.50	311.50	-2	673	-0.30%
2018/08/01	1	312.00	1	315.50	315.00	0	676	0.00%
2018/07/31	1	311.00	1	310.00	311.50	0	686	0.00%
2018/07/30	1	310.00	0	0.00	308.50	1	702	0.14%
2018/07/26	1	311.00	0	0.00	313.50	1	730	0.14%
2018/07/20	0	0.00	1	348.00	340.00	-1	746	-0.13%
2018/07/17	0	0.00	1	402.50	402.50	-1	718	-0.14%
2018/07/03	1	390.00	0	0.00	387.00	1	788	0.13%
2018/06/28	2	391.00	1	396.50	390.50	1	765	0.13%
2018/06/19	0	0.00	1	363.00	364.00	-1	767	-0.13%
2018/06/15	1	374.00	0	0.00	369.50	1	765	0.13%
2018/06/07	1	375.00	1	376.50	364.50	0	801	0.00%
2018/06/04	0	0.00	1	360.50	358.50	-1	866	-0.12%
2018/06/01	1	362.00	0	0.00	359.50	1	907	0.11%
2018/05/03	1	378.00	1	375.50	377.50	0	1,009	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/20	0	0.00	1	426.00	424.00	-1	985	-0.10%
2018/04/16	3	458.00	3	455.50	449.50	0	970	0.00%
2018/04/10	0	0.00	1	414.50	415.50	-1	873	-0.11%
2018/03/22	3	415.00	7	421.86	415.00	-4	808	-0.49%
2018/03/21	7	411.07	3	411.00	411.50	4	791	0.51%
2018/03/19	1	408.00	0	0.00	411.00	1	810	0.12%
2018/03/12	3	416.50	3	422.50	416.50	0	780	0.00%
2018/03/09	3	417.33	3	421.00	416.50	0	762	0.00%
2018/03/02	1	358.00	1	354.50	350.50	0	619	0.00%
2018/02/08	3	338.33	3	342.50	335.00	0	538	0.00%
2018/01/03	1	286.00	1	281.00	281.00	0	391	0.00%
2018/01/02	0	0.00	0.1	283.00	284.00	-0.1	391	-0.03%