• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215729.345728.6829.30045,0400.00%
2024/11/205628.595728.2528.25-143,3650.00%
2024/11/1911628.2511428.3928.70243,1560.00% 大買/大賣/
2024/11/1822328.8613127.8927.709240,7410.23% 大買/大賣/
2024/11/15169.127.89193.129.0729.10-2438,235-0.06% 大買/大賣/
2024/11/1411326.6610426.6026.70934,5910.03% 大買/大賣/
2024/11/135527.026727.3726.95-1234,212-0.04%
2024/11/127526.217825.8025.70-332,986-0.01%
2024/11/11626.57426.8026.30233,0520.01%
2024/11/08527.48727.5027.25-234,068-0.01%
2024/11/074927.625427.6827.25-534,033-0.01%
2024/11/062826.835627.2827.55-2832,200-0.09%
2024/11/051725.63326.0725.751429,3870.05%
2024/11/04325.82625.2425.75-329,650-0.01%
2024/11/013124.573124.7524.80029,4130.00%
2024/10/304224.804224.9924.75029,5320.00%
2024/10/295125.155225.0025.05-129,6510.00%
2024/10/2811925.4612725.4025.40-829,770-0.03% 大買/大賣/
2024/10/2511024.4011825.0725.55-829,508-0.03% 大買/大賣/
2024/10/245024.955524.2024.15-529,360-0.02%
2024/10/235425.487324.9624.85-1929,425-0.06%
2024/10/22225.83125.2025.30129,7710.00%
2024/10/2111525.8810025.9525.701530,3060.05% 大買/
2024/10/188625.837726.0026.15930,3850.03%
2024/10/1713926.0215226.4925.70-1329,655-0.04% 大買/大賣/
2024/10/1600.001024.2624.80-1028,279-0.04%
2024/10/155523.0411223.5623.20-5728,756-0.20% 大賣/
2024/10/143923.6912.123.0622.8026.930,3740.09%
2024/10/1100.001123.9624.00-1133,385-0.03%
2024/10/09621.90921.9021.85-334,051-0.01%
2024/10/082.121.84221.6521.600.135,5010.00%
2024/10/07122.005.221.9422.00-4.240,229-0.01%
2024/10/04121.40121.1521.00040,1530.00%
2024/10/01321.52121.5021.50240,9630.00%
2024/09/30921.36822.1021.70142,0990.00%
2024/09/26121.80422.3021.30-342,092-0.01%
2024/09/25321.151121.3721.30-841,487-0.02%
2024/09/230.121.0000.0020.900.141,6630.00%
2024/09/20821.2000.0021.00841,9330.02%
2024/09/19820.701121.1021.30-341,964-0.01%
2024/09/181021.0000.0020.951042,0440.02%
2024/09/16121.051321.0521.10-1242,192-0.03%
2024/09/130.121.1000.0021.050.142,3820.00%
2024/09/12120.95820.8520.95-742,642-0.02%
2024/09/09220.80121.0021.00144,2670.00%
2024/09/06421.06221.0020.95244,3990.00%
2024/09/05121.7500.0021.10144,5160.00%
2024/09/047621.4000.0021.457644,8380.17%
2024/09/03423.04223.5322.80246,0700.00%
2024/09/021123.3900.0023.101148,2670.02%
2024/08/3000.00124.0023.80-148,3490.00%
2024/08/29223.58123.8023.75149,4620.00%
2024/08/28323.37123.3523.40249,5960.00%
2024/08/271023.2500.0023.351049,6100.02%
2024/08/26123.551023.6023.25-949,598-0.02%
2024/08/23523.05323.0023.35249,6630.00%
2024/08/2200.003523.9923.50-3549,563-0.07%
2024/08/21324.10724.5123.70-449,438-0.01%
2024/08/206024.1000.0024.106048,9420.12%
2024/08/1900.00723.6224.15-748,760-0.01%
2024/08/16123.95624.0723.75-548,710-0.01%
2024/08/151023.66723.7223.55348,6480.01%
2024/08/141723.92724.1124.101048,2740.02%
2024/08/13923.99924.0223.80048,2470.00%
2024/08/123024.525324.2823.95-2348,026-0.05%
2024/08/091123.1724.223.9124.05-13.247,130-0.03%
2024/08/0800.00222.2021.90-246,3060.00%
2024/08/07421.88622.0121.80-246,0370.00%
2024/08/062220.368020.9020.70-5845,469-0.13%
2024/08/055721.189821.1020.95-4144,727-0.09%
2024/08/02223.2500.0023.25244,3230.00%
2024/08/01223.98323.9824.05-144,1380.00%
2024/07/313323.602123.7223.451243,6270.03%
2024/07/30222.6300.0022.95243,0620.00%
2024/07/29523.1300.0022.65542,7030.01%
2024/07/26422.93423.5023.40042,1330.00%
2024/07/23424.16824.3623.90-441,682-0.01%
2024/07/222724.28324.1023.952440,9170.06%
2024/07/1917026.3115426.2025.501639,8150.04% 大買/大賣/
2024/07/182226.042325.9926.10-138,9650.00%
2024/07/171026.532026.5926.50-1038,159-0.03%
2024/07/164227.042126.7326.352136,7930.06%
2024/07/1515727.6312727.7026.703035,0000.09% 大買/大賣/
2024/07/1253527.21503.726.8627.5531.332,4730.10% 大買/大賣/
2024/07/11224.5310.325.4125.85-8.327,558-0.03%
2024/07/104223.712523.9523.501726,5960.06%
2024/07/0963.324.543423.5823.5529.324,9180.12%
2024/07/08223.80823.8023.80-620,152-0.03%
2024/07/05121.35221.6521.65-120,0550.00%
2024/07/042919.1136.119.3919.70-7.119,208-0.04%
2024/07/03218.051618.1918.25-1417,996-0.08%
2024/07/0200.00517.6517.60-517,776-0.03%
2024/07/0100.00117.8517.75-117,653-0.01%
2024/06/28118.00218.0517.90-117,579-0.01%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/2600.00318.0518.05-317,225-0.02%
2024/06/25018.35118.2018.35-116,920-0.01%
2024/06/24218.430.118.5018.351.916,6880.01%
2024/06/21218.50918.4618.35-716,517-0.04%
2024/06/20418.3800.0018.35416,3270.02%
2024/06/191.118.3800.0018.101.116,1260.01%
2024/06/18118.251318.3018.10-1215,824-0.08%
2024/06/171618.47318.5018.251315,6420.08%
2024/06/14318.401018.3318.40-714,889-0.05%
2024/06/13117.65317.5317.40-213,932-0.01%
2024/06/1200.001017.2217.30-1013,720-0.07%
2024/06/11117.40317.5517.20-213,508-0.01%
2024/06/071518.15218.3517.701313,0790.10%
2024/06/062217.901818.1418.25411,5720.03%
2024/06/05217.08717.0617.00-59,213-0.05%
2024/06/044117.471617.3716.85259,0190.28%
2024/06/0300.005917.1017.25-597,532-0.78%
2024/05/31416.7000.0016.7547,1170.06%
2024/05/29216.95216.7516.7507,0340.00%
2024/05/27316.67216.7516.7016,7420.01%
2024/05/24216.5500.0016.4526,6640.03%
2024/05/23116.5000.0016.4516,5660.02%
2024/05/21716.71616.6216.7016,1520.02%
2024/05/20116.30516.3016.40-46,192-0.06%
2024/05/17716.295116.0516.30-446,026-0.73%
2024/05/16216.282.116.2016.10-0.15,6970.00%
2024/05/15315.909.116.3016.00-6.15,509-0.11%
2024/05/1300.00615.3315.35-64,797-0.13%
2024/05/09214.75214.6514.6504,7000.00%
2024/05/08315.20114.8014.8024,6800.04%
2024/05/07215.10615.0315.00-44,609-0.09%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/300.214.751514.7014.65-14.84,615-0.32%
2024/04/26114.5500.0014.6014,7590.02%
2024/04/2400.00514.7014.70-54,935-0.10%
2024/04/2200.001014.5014.45-105,440-0.18%
2024/04/1800.00114.7514.85-15,509-0.02%
2024/04/165014.4000.0014.30505,6550.88%
2024/04/12114.9500.0015.0015,5750.02%
2024/04/11115.0500.0015.0015,5390.02%
2024/04/10215.2800.0015.1025,5840.04%
2024/04/08414.9600.0014.9545,6250.07%
2024/04/03115.0000.0015.0515,7220.02%
2024/04/02415.2100.0015.1045,7800.07%
2024/03/29015.2500.0015.2006,0170.00%
2024/03/27115.3000.0015.3016,2730.02%
2024/03/2500.00115.4015.40-17,720-0.01%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/1300.000.515.0014.90-0.58,091-0.01%
2024/03/12115.0500.0015.1018,7090.01%
2024/03/1100.00314.9014.85-38,699-0.03%
2024/03/085014.90714.8514.80438,7500.49%
2024/03/07415.10615.1515.05-28,837-0.02%
2024/03/06515.3000.0015.2558,7920.06%
2024/03/04115.2500.0015.2518,7760.01%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/29215.3000.0015.4028,7320.02%
2024/02/238515.988615.7515.65-18,993-0.01%
2024/02/22615.7800.0015.8569,0530.07%
2024/02/21516.132616.2415.85-219,200-0.23%
2024/02/20215.50415.6515.50-28,920-0.02%
2024/02/19115.4500.0015.8018,9140.01%
2024/02/16115.2500.0015.4518,8700.01%
2024/02/151215.15415.2015.1088,7720.09%
2024/02/05115.3000.0015.2518,7360.01%
2024/02/021215.5800.0015.25128,7100.14%
2024/01/31115.4000.0015.4018,6690.01%
2024/01/26115.70215.7515.60-18,688-0.01%
2024/01/25115.7500.0015.8018,6780.01%
2024/01/241015.9500.0015.80108,6590.12%
2024/01/2300.00415.9015.90-48,673-0.05%
2024/01/221015.841315.8915.85-38,642-0.03%
2024/01/19315.47215.5815.6018,5250.01%
2024/01/17315.25215.4315.2018,3950.01%
2024/01/16115.80115.9015.8008,2660.00%
2024/01/11115.15115.2015.2007,8310.00%
2024/01/101215.2800.0015.10127,9230.15%
2024/01/09215.8500.0015.8027,8040.03%
2024/01/04316.0800.0016.0537,7880.04%
2024/01/03416.25116.2516.2537,8500.04%
2024/01/02216.18116.2016.2017,8540.01%
2023/12/2800.00216.2816.35-27,729-0.03%
2023/12/2600.00516.5016.40-57,623-0.07%
2023/12/25216.3000.0016.2527,5030.03%
2023/12/2200.001216.1016.15-127,366-0.16%
2023/12/211016.3300.0016.20107,2690.14%
2023/12/201516.677816.6416.90-636,933-0.91%
2023/12/1900.00116.0015.60-15,800-0.02%
2023/12/18116.0000.0015.9515,7930.02%
2023/12/1400.00116.1015.85-15,831-0.02%
2023/12/13315.9700.0015.9535,8410.05%
2023/12/1200.001015.9015.75-105,861-0.17%
2023/12/1100.001016.0516.00-105,848-0.17%
2023/12/08116.2000.0016.1515,8780.02%
2023/12/07516.43416.2616.1515,8090.02%
2023/12/06115.70115.8015.7005,6050.00%
2023/12/05115.7500.0015.6515,7280.02%
2023/12/04115.953115.8716.10-305,746-0.52%
2023/11/3000.00115.8015.75-16,052-0.02%
2023/11/29115.70115.7515.7006,1920.00%
2023/11/28115.60115.7015.6506,5780.00%
2023/11/24115.75115.8515.8506,6510.00%
2023/11/2200.001.215.5115.70-1.26,753-0.02%
2023/11/21115.45115.4015.4506,6700.00%
2023/11/20415.11315.2515.2016,7540.01%
2023/11/17615.07315.0215.0536,7110.04%
2023/11/1600.000.214.7514.80-0.26,7250.00%
2023/11/130.214.3000.0014.250.27,3140.00%
2023/11/02114.2500.0014.2518,9360.01%
2023/11/012213.9000.0013.95229,2190.24%
2023/10/310.114.1000.0013.900.19,6560.00%
2023/10/25714.4900.0014.45714,2920.05%
2023/10/23214.3500.0014.30214,7880.01%
2023/10/1900.002214.3014.40-2215,708-0.14%
2023/10/1300.000.214.7514.75-0.222,3270.00%
2023/10/1200.000.114.9515.00-0.124,0610.00%
2023/10/110.114.650.214.6514.90-0.224,6370.00%
2023/10/060.214.9000.0014.800.225,7330.00%
2023/10/050.115.1500.0015.150.126,0200.00%
2023/10/020.115.5500.0015.550.127,0580.00%
2023/09/2800.00015.3015.40027,2720.00%
2023/09/26015.3800.0015.25028,9790.00%
2023/09/25215.4300.0015.50229,1770.01%
2023/09/2200.001015.2015.35-1029,281-0.03%
2023/09/21015.2500.0015.30029,3350.00%
2023/09/203015.4000.0015.353029,4310.10%
2023/09/19515.39215.3515.30329,5710.01%
2023/09/15815.5700.0015.55830,1020.03%
2023/09/140.215.85215.8015.75-1.830,284-0.01%
2023/09/130.115.6000.0015.650.131,2770.00%
2023/09/11216.2000.0015.65232,5980.01%
2023/09/08016.5000.0016.55032,2390.00%
2023/09/0700.00516.5516.40-532,346-0.02%
2023/09/061216.6900.0016.651232,8580.04%
2023/09/053016.79316.8316.802733,0830.08%
2023/09/01516.702.116.7216.602.932,8530.01%
2023/08/3100.00416.1316.10-432,653-0.01%
2023/08/300.116.2000.0016.200.132,6940.00%
2023/08/2900.004016.1516.15-4032,778-0.12%
2023/08/2800.00416.7016.50-432,681-0.01%
2023/08/2500.002316.6016.60-2332,635-0.07%
2023/08/24216.78117.1016.60132,7010.00%
2023/08/23316.871.116.8016.801.932,5740.01%
2023/08/22616.831616.7316.65-1032,398-0.03%
2023/08/184.116.79116.7516.353.132,0990.01%
2023/08/174116.782.116.6516.8038.931,8900.12%
2023/08/160.116.1000.0016.500.131,6100.00%
2023/08/151116.386.116.2016.354.931,4120.02%
2023/08/14315.90315.7515.75031,0670.00%
2023/08/115016.00115.9515.954930,9100.16%
2023/08/1000.001316.0416.00-1330,790-0.04%
2023/08/08416.6815.216.5916.75-11.230,283-0.04%
2023/08/073216.803116.8316.85130,1570.00%
2023/08/04716.6000.0016.70729,8670.02%
2023/08/027.116.30616.3516.101.129,4370.00%
2023/08/011717.11317.3316.801428,8590.05%
2023/07/31417.4133.217.6817.30-29.227,726-0.11%
2023/07/28316.38316.3516.35025,0120.00%
2023/07/272.116.35316.3316.40-124,7550.00%
2023/07/263.116.28916.2116.15-5.924,486-0.02%
2023/07/258.116.60516.6916.503.124,2360.01%
2023/07/2400.001016.0516.20-1023,635-0.04%
2023/07/21216.2500.0016.50223,3150.01%
2023/07/20216.401716.4716.60-1522,914-0.07%
2023/07/192516.833.116.9616.3021.922,4410.10%
2023/07/185918.1640.218.7017.7018.820,9280.09%
2023/07/172717.2614.117.1217.451316,6370.08%
2023/07/143516.55616.6116.552914,9360.19%
2023/07/1314.116.46316.4516.1511.114,5260.08%
2023/07/121716.161516.1515.95213,8190.01%
2023/07/111015.8700.0015.851013,4760.07%
2023/07/071216.021015.8515.90212,8800.02%
2023/07/0600.001515.7515.90-1512,414-0.12%
2023/07/053.416.29916.1215.65-5.712,176-0.05%
2023/07/042215.751515.7916.35711,4790.06%
2023/07/03214.9800.0015.00210,4290.02%
2023/06/30114.5000.0014.75110,2190.01%
2023/06/2900.00314.5214.55-310,103-0.03%
2023/06/28214.7500.0014.55210,0370.02%
2023/06/271014.8500.0014.70109,8950.10%
2023/06/26015.05215.1015.05-29,692-0.02%
2023/06/21315.27415.4015.35-19,442-0.01%
2023/06/2000.00614.9414.80-69,028-0.07%
2023/06/191315.4297.115.6915.20-84.18,792-0.96%
2023/06/16100.115.341415.1815.5086.17,7591.11%
2023/06/15114.0500.0014.1016,3190.02%
2023/06/14413.90413.9113.9006,2480.00%
2023/06/13113.95313.9013.95-26,254-0.03%
2023/06/12814.50114.3014.2076,0590.12%
2023/06/09114.25614.3114.35-55,481-0.09%
2023/06/082014.08214.1014.05185,2580.34%
2023/06/0700.00114.0514.00-15,182-0.02%
2023/06/06313.92614.0313.95-35,093-0.06%
2023/06/05213.9300.0013.8524,9420.04%
2023/06/02513.90513.8013.8504,8620.00%
2023/06/01813.78313.8013.7554,7670.10%
2023/05/31113.50113.6013.6504,6980.00%
2023/05/3000.00713.6013.65-74,601-0.15%
2023/05/291113.5200.0013.50114,4560.25%
2023/05/26113.15213.3013.25-14,364-0.02%
2023/05/25113.253.213.3013.25-2.24,346-0.05%
2023/05/24113.30113.3013.3004,3470.00%
2023/05/23113.30113.3013.3004,3830.00%
2023/05/22113.2000.0013.2514,4210.02%
2023/05/17113.05113.1513.2004,3480.00%
2023/05/1600.00113.0013.05-14,306-0.02%
2023/05/15112.7000.0012.8014,2760.02%
2023/05/12113.00112.9512.8004,3040.00%
2023/05/11113.00112.9512.7004,2840.00%
2023/05/0900.00113.1513.05-14,243-0.02%
2023/05/08113.10113.2013.1004,3070.00%
2023/05/05113.15113.1513.1504,3730.00%
2023/05/04113.1000.0013.1014,4760.02%
2023/04/2800.002113.1013.15-214,597-0.46%
2023/04/27113.05113.1013.1004,5960.00%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/25513.20113.2013.0544,7420.08%
2023/04/24113.1000.0013.1514,7370.02%
2023/04/21213.1000.0013.1024,7290.04%
2023/04/20213.40313.5213.40-14,714-0.02%
2023/04/19113.65513.7013.60-44,642-0.09%
2023/04/18313.73713.6513.60-44,562-0.09%
2023/04/17313.70513.7513.70-24,376-0.05%
2023/04/14113.3000.0013.3013,8150.03%
2023/04/12113.25213.3013.35-13,777-0.03%
2023/04/1100.00113.2013.20-13,751-0.03%
2023/04/10113.2500.0013.2013,7580.03%
2023/04/0700.00713.1513.15-73,742-0.19%
2023/03/3100.00113.1013.10-13,736-0.03%
2023/03/3000.00113.1013.10-13,734-0.03%
2023/03/29113.05113.1013.0503,7530.00%
2023/03/28113.10313.3013.10-23,841-0.05%
2023/03/27413.16213.2013.2023,8380.05%
2023/03/24113.15213.2013.10-13,869-0.03%
2023/03/23113.25113.3013.2003,8650.00%
2023/03/22113.25113.1513.3003,8960.00%
2023/03/21313.07213.1013.0513,9560.03%
2023/03/20113.00112.9512.9504,0940.00%
2023/03/17212.90112.9512.8514,1540.02%
2023/03/16712.9500.0012.8574,1710.17%
2023/03/15113.20313.2013.10-24,189-0.05%
2023/03/14213.20313.2213.15-14,246-0.02%
2023/03/13413.28413.3013.3004,3020.00%
2023/03/10413.80213.7813.7024,3950.05%
2023/03/09113.85114.0013.8004,4900.00%
2023/03/08113.8500.0013.9514,4640.02%
2023/03/07313.70213.7813.8514,4950.02%
2023/03/06113.75113.7013.7004,4480.00%
2023/03/03113.60113.7013.6504,4420.00%
2023/03/02113.60313.6713.60-24,477-0.04%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/2400.00113.8513.70-14,550-0.02%
2023/02/23113.80113.8513.8004,5980.00%
2023/02/22213.73113.7013.7514,6390.02%
2023/02/21113.90313.9013.90-24,674-0.04%
2023/02/20113.8500.0013.9014,7380.02%
2023/02/17113.65213.7313.80-14,911-0.02%
2023/02/16113.70113.7513.7005,0160.00%
2023/02/15113.65113.6513.7005,3150.00%
2023/02/141213.7000.0013.65126,0160.20%
2023/02/1000.00113.6513.55-16,514-0.02%
2023/02/09113.75113.7013.7506,6600.00%
2023/02/08113.751413.7313.70-136,840-0.19%
2023/02/07213.83213.9013.8506,9200.00%
2023/02/06113.9000.0013.9017,0490.01%
2023/02/0300.00113.7513.85-17,163-0.01%
2023/02/02413.691413.7113.75-107,169-0.14%
2023/02/01113.4500.0013.5017,1810.01%
2023/01/3100.00313.4013.50-37,238-0.04%
2023/01/30113.3000.0013.3017,3360.01%
2023/01/17213.1500.0013.1027,3680.03%
2023/01/13513.1100.0013.0557,4540.07%
2023/01/1000.002113.5513.45-218,162-0.26%
2023/01/09113.70113.7013.7008,3940.00%
2023/01/06113.50213.5013.55-18,884-0.01%
2023/01/03113.5000.0013.50111,2310.01%
2022/12/30113.50213.5513.50-111,327-0.01%
2022/12/29113.4500.0013.45111,4050.01%
2022/12/2800.00213.7313.60-211,589-0.02%
2022/12/27113.85113.8513.75011,8370.00%
2022/12/2600.00313.7213.75-311,913-0.03%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/21113.7500.0013.70112,4970.01%
2022/12/20113.70114.0513.65013,1070.00%
2022/12/19114.0500.0014.05113,3760.01%
2022/12/1600.00314.1014.10-313,481-0.02%
2022/12/15214.23314.2314.20-113,459-0.01%
2022/12/14114.30114.3014.35013,4660.00%
2022/12/13114.20114.2014.20013,4430.00%
2022/12/121314.0800.0014.051313,3830.10%
2022/12/09114.35214.4514.45-113,363-0.01%
2022/12/08114.30114.3514.35013,6020.00%
2022/12/07214.23814.3114.25-614,014-0.04%
2022/12/06114.353.114.4714.40-2.114,036-0.01%
2022/12/05214.45114.5014.40114,2240.01%
2022/12/02214.4000.0014.40214,1440.01%
2022/12/0100.00214.0814.15-213,949-0.01%
2022/11/30113.95114.0513.95013,8060.00%
2022/11/29113.9000.0014.00113,8060.01%
2022/11/25313.83213.9313.75113,9430.01%
2022/11/24313.9200.0013.90314,0270.02%
2022/11/18113.80213.8813.75-113,947-0.01%
2022/11/17113.9000.0013.90113,9120.01%
2022/11/16213.75113.7513.70113,8870.01%
2022/11/15513.66113.7013.70414,0340.03%
2022/11/1100.00413.8013.75-413,860-0.03%
2022/11/101914.021314.0313.85613,5740.04%
2022/11/09215.003514.8615.00-3312,910-0.26%
2022/11/08114.70114.8514.60012,6940.00%
2022/11/07114.75514.7414.80-412,546-0.03%
2022/11/041114.741814.6114.60-712,426-0.06%
2022/11/03114.30714.3614.50-612,362-0.05%
2022/11/022914.4500.0014.402912,2720.24%
2022/11/01414.303514.3514.35-3112,149-0.26%
2022/10/311014.1500.0014.151011,9680.08%
2022/10/2800.00214.0014.00-211,939-0.02%
2022/10/27713.9800.0013.95711,8240.06%
2022/10/26213.70113.7013.85111,7770.01%
2022/10/25313.73313.8013.70011,6680.00%
2022/10/24313.93213.9513.85111,5930.01%
2022/10/21213.90114.0013.85111,5220.01%
2022/10/20413.791213.8514.10-811,483-0.07%
2022/10/19614.00414.0613.80211,3170.02%
2022/10/18614.45614.2314.20011,0940.00%
2022/10/172213.722113.7114.20110,7370.01%
2022/10/142914.143514.1614.20-610,495-0.06%
2022/10/138414.215514.1013.752910,0220.29%
2022/10/121714.131113.8814.4068,7240.07%
2022/10/073113.90113.7513.85307,7990.38%
2022/10/06213.70513.7513.80-37,749-0.04%
2022/10/05113.75313.9013.65-27,728-0.03%
2022/10/04113.80113.8013.8507,5650.00%
2022/10/03313.42213.3513.3517,3500.01%
2022/09/30213.15313.1513.35-17,350-0.01%
2022/09/29313.33513.2513.30-27,315-0.03%
2022/09/28713.12213.6313.0057,1780.07%
2022/09/272613.652413.6213.8026,9800.03%
2022/09/261413.401313.1713.2516,4910.02%
2022/09/23313.20313.2513.3006,5250.00%
2022/09/22213.25113.3013.3516,5080.02%
2022/09/21213.38313.3313.25-16,501-0.02%
2022/09/20113.4000.0013.4016,5320.02%
2022/09/1600.00213.6013.55-26,624-0.03%
2022/09/15414.00114.1513.7536,5710.05%
2022/09/14213.98713.5814.05-56,331-0.08%
2022/09/13113.65113.7013.6005,9830.00%
2022/09/12213.70313.5713.60-15,967-0.02%
2022/09/08112.9500.0013.0015,7440.02%
2022/09/07412.74212.7812.6525,8310.03%
2022/09/061313.01213.1312.90115,9880.18%
2022/09/05613.20213.2513.1046,0490.07%
2022/09/02213.45113.3513.4016,1140.02%
2022/09/01113.30213.3313.25-16,075-0.02%
2022/08/31113.45113.2013.5006,0380.00%
2022/08/30213.18113.2513.2515,9420.02%
2022/08/2900.00113.0513.10-15,964-0.02%
2022/08/26213.40413.3813.40-25,955-0.03%
2022/08/25313.25113.2013.2525,9770.03%
2022/08/24413.13113.1513.1036,1930.05%
2022/08/23113.10213.1013.05-16,708-0.01%
2022/08/22213.381213.4013.25-106,768-0.15%
2022/08/19113.05413.0813.30-36,584-0.05%
2022/08/18212.801212.8412.85-106,512-0.15%
2022/08/17212.80112.8012.8016,5410.02%
2022/08/16312.85213.0012.8016,5900.02%
2022/08/15512.9700.0012.9056,6760.07%
2022/08/1200.00113.0012.95-16,695-0.01%
2022/08/11113.00213.1513.00-16,863-0.01%
2022/08/10212.951012.9512.95-86,943-0.12%
2022/08/0900.00212.6512.80-26,987-0.03%
2022/08/08312.7500.0012.7537,1670.04%
2022/08/031012.200.112.3012.25107,3290.14%
2022/08/01112.8500.0012.8517,5000.01%
2022/07/28212.73312.8212.85-17,681-0.01%
2022/07/27112.80112.8512.8507,7640.00%
2022/07/26612.832112.7612.80-157,883-0.19%
2022/07/252112.88112.9012.95208,1060.25%
2022/07/22112.801512.8012.85-148,625-0.16%
2022/07/2100.00112.7012.75-19,108-0.01%
2022/07/201.112.80112.9012.700.19,5590.00%
2022/07/19212.65112.6512.7519,7650.01%
2022/07/18112.7500.0012.7019,9940.01%
2022/07/151612.64212.6012.601410,2400.14%
2022/07/14112.5000.0012.55110,4930.01%
2022/07/13112.45412.4112.45-310,762-0.03%
2022/07/1200.0014.112.1412.10-14.111,023-0.13%
2022/07/11212.40212.4012.40011,2880.00%
2022/07/08512.320.112.3012.30511,4990.04%
2022/07/060.112.00112.1011.90-111,659-0.01%
2022/07/05111.9500.0012.15111,7990.01%
2022/07/04511.7700.0011.60511,8770.04%
2022/07/011211.8900.0011.901212,0210.10%
2022/06/3000.00113.3513.05-113,450-0.01%
2022/06/29113.3000.0013.30113,7250.01%
2022/06/28113.45313.5213.45-214,308-0.01%
2022/06/27113.65113.5513.65015,5590.00%
2022/06/24213.3800.0013.40215,8050.01%
2022/06/23213.28213.2513.30016,0270.00%
2022/06/22113.20213.3513.30-116,351-0.01%
2022/06/21113.5000.0013.50116,6490.01%
2022/06/170.113.351.113.2513.40-116,939-0.01%
2022/06/1600.00113.9013.35-116,949-0.01%
2022/06/15113.65113.6013.65016,9290.00%
2022/06/14213.432.113.3513.50-0.116,8510.00%
2022/06/13213.38113.4513.25116,8130.01%
2022/06/10113.7500.0013.75116,7480.01%
2022/06/071213.50213.5013.501016,8360.06%
2022/06/06313.6200.0013.60316,8760.02%
2022/06/020.213.6200.0013.550.217,0390.00%
2022/06/011213.73213.7813.651017,2380.06%
2022/05/311013.75913.6813.75117,6540.01%
2022/05/30113.45113.3013.45017,2290.00%
2022/05/27113.2500.0013.20117,1700.01%
2022/05/26113.25213.2513.25-117,188-0.01%
2022/05/25113.15213.1513.25-117,215-0.01%
2022/05/24113.20213.2013.10-117,463-0.01%
2022/05/23213.232013.2213.20-1817,464-0.10%
2022/05/20113.35113.4513.35017,5570.00%
2022/05/192313.38313.2713.302017,7370.11%
2022/05/18113.65213.5513.75-117,775-0.01%
2022/05/17713.36213.4013.40517,9060.03%
2022/05/16113.20113.4513.25017,8520.00%
2022/05/13313.1700.0013.05317,7210.02%
2022/05/12213.25313.2813.05-117,682-0.01%
2022/05/11113.55213.7013.40-117,709-0.01%
2022/05/10213.4500.0013.55217,7620.01%
2022/05/09213.38113.8013.30117,8200.01%
2022/05/06113.75313.7713.85-217,915-0.01%
2022/05/05314.20114.1014.10217,9670.01%
2022/05/04114.10314.1714.05-217,939-0.01%
2022/05/03314.22114.2014.25217,9460.01%
2022/04/291314.33314.1814.201018,0040.06%
2022/04/284014.314014.3114.20017,9480.00%
2022/04/271815.3500.0015.251817,4480.10%
2022/04/26316.90517.1116.90-217,033-0.01%
2022/04/25116.4000.0016.75116,7020.01%
2022/04/2200.001216.9116.85-1216,854-0.07%
2022/04/2100.00117.0016.95-116,755-0.01%
2022/04/2000.00116.8516.85-116,595-0.01%
2022/04/19116.70316.4516.60-216,477-0.01%
2022/04/15116.3500.0016.25116,2370.01%
2022/04/14115.50615.6315.90-516,392-0.03%
2022/04/13115.30115.3515.35016,3350.00%
2022/04/11114.60214.6514.75-116,656-0.01%
2022/04/08314.97114.9515.10216,8060.01%
2022/04/07315.1700.0014.90316,9800.02%
2022/04/061115.5300.0015.301117,0510.06%
2022/04/01216.50116.5516.60115,7270.01%
2022/03/3100.002917.1316.95-2915,984-0.18%
2022/03/30317.772017.6317.30-1717,808-0.10%
2022/03/29916.40216.4016.45719,7410.04%
2022/03/2800.001316.1016.15-1320,148-0.06%
2022/03/2500.00416.1916.20-420,036-0.02%
2022/03/2400.00115.9515.95-120,0770.00%
2022/03/2200.00315.2515.30-320,845-0.01%
2022/03/21114.901514.9014.90-1421,933-0.06%
2022/03/171814.6100.0014.701826,6570.07%
2022/03/151614.30114.3014.251527,0400.06%
2022/03/14114.2500.0014.25127,0910.00%
2022/03/11114.0000.0014.05127,0570.00%
2022/03/09113.40113.5513.65026,9760.00%
2022/03/08113.6000.0013.25127,3060.00%
2022/03/0700.00114.0513.80-127,7130.00%
2022/03/042.514.9100.0014.802.527,7470.01%
2022/03/02115.35315.4815.40-227,267-0.01%
2022/03/011.415.35215.4315.45-0.627,3870.00%
2022/02/24315.07215.1515.00127,4170.00%
2022/02/230.115.7000.0015.700.127,2820.00%
2022/02/18415.60515.6415.55-127,4020.00%
2022/02/17615.97815.8915.80-227,605-0.01%
2022/02/11115.70115.7515.65028,1660.00%
2022/02/1000.00116.1015.85-128,4770.00%
2022/02/09115.95215.9816.00-128,6230.00%
2022/02/08115.401115.9515.95-1028,943-0.03%
2022/01/2600.00114.9014.75-131,1280.00%
2022/01/241015.1000.0015.251031,4770.03%
2022/01/211.315.20415.4015.05-2.831,562-0.01%
2022/01/20115.50115.5015.50032,5280.00%
2022/01/1900.00615.4515.45-633,550-0.02%
2022/01/181.315.89215.9315.75-0.833,4460.00%
2022/01/17815.98115.9015.95733,3120.02%
2022/01/140.515.35515.3515.40-4.532,914-0.01%
2022/01/11415.4800.0015.40432,5130.01%
2022/01/051615.862015.8015.90-431,530-0.01%
2022/01/0400.00115.8015.80-131,2980.00%
2022/01/03215.8500.0015.75230,9210.01%
2021/12/30116.15416.0316.15-330,580-0.01%
2021/12/28315.75816.0015.80-529,953-0.02%
2021/12/27316.22116.2516.10229,5670.01%
2021/12/243216.695916.4116.20-2729,073-0.09%
2021/12/235616.0947.516.5516.758.526,8550.03%
2021/12/221315.261215.2215.25123,6400.00%
2021/12/21114.7000.0014.90122,8890.00%
2021/12/20314.72414.7414.75-122,7950.00%
2021/12/17714.94414.9314.95322,4310.01%
2021/12/16515.31415.4415.25121,7760.00%
2021/12/151415.49215.2015.201221,0590.06%
2021/12/145615.592815.5516.002819,7480.14%
2021/12/131415.061115.4015.40316,7420.02%
2021/12/1000.001014.1014.00-1014,900-0.07%
2021/12/09213.90513.8314.00-314,743-0.02%
2021/12/08513.36113.5513.45414,4530.03%
2021/12/07113.30313.3013.25-214,353-0.01%
2021/12/06213.20213.3013.25014,3560.00%
2021/12/03113.15113.1513.20014,3310.00%
2021/12/02213.4000.0013.05214,2780.01%
2021/12/01813.14613.2813.35213,9010.01%
2021/11/301114.05213.9513.80913,3480.07%
2021/11/2600.00213.7513.55-212,952-0.02%
2021/11/25114.10214.0814.00-112,822-0.01%
2021/11/24414.1000.0014.00412,7710.03%
2021/11/23114.05113.8013.75012,5950.00%
2021/11/22213.80113.9014.00112,5280.01%
2021/11/19613.79113.7513.65512,3910.04%
2021/11/181013.83113.8513.75912,2480.07%
2021/11/17414.16814.0914.15-412,060-0.03%
2021/11/161114.33514.1914.05611,7920.05%
2021/11/15414.26314.2314.20111,3850.01%
2021/11/12113.80313.8513.75-210,991-0.02%
2021/11/11113.95213.9513.80-110,980-0.01%
2021/11/10114.10413.9114.10-310,852-0.03%
2021/11/09213.85413.8513.95-210,571-0.02%
2021/11/08114.501114.2114.15-1010,175-0.10%
2021/11/05214.30314.1814.15-19,978-0.01%
2021/11/04914.338.514.2414.100.59,5320.01%
2021/11/031814.131414.0214.1048,5850.05%
2021/11/02313.52413.4613.15-17,021-0.01%
2021/11/01213.2000.0013.2026,7410.03%
2021/10/29113.0000.0013.0016,5470.02%
2021/10/282913.5313213.7412.85-1036,273-1.64% 大賣/鉅額交易
2021/10/2712013.631013.5013.751105,1572.13% 大買/鉅額交易
2021/10/13111.7500.0011.8014,8320.02%
2021/09/2700.00213.0513.10-26,477-0.03%
2021/09/15612.75212.7512.7547,6820.05%
2021/09/14612.8800.0012.8067,7250.08%
2021/09/0100.00412.6512.70-48,140-0.05%
2021/08/1800.00111.6011.95-19,075-0.01%
2021/08/1700.00111.9011.75-19,239-0.01%
2021/08/1200.001012.6012.60-109,588-0.10%
2021/08/10112.7000.0012.65110,0690.01%
2021/08/0900.00412.7012.75-410,430-0.04%
2021/07/2900.00113.0012.95-113,062-0.01%
2021/07/2600.00613.2913.30-614,980-0.04%
2021/07/23513.4700.0013.35516,0350.03%
2021/07/22612.9629012.9012.95-28417,480-1.62% 大賣/鉅額交易
2021/07/211512.851612.7512.70-120,1810.00%
2021/07/2000.00113.0012.90-121,0530.00%
2021/07/191213.442113.4513.35-921,162-0.04%
2021/07/16213.60513.6513.55-321,785-0.01%
2021/07/151513.35213.4013.401322,0110.06%
2021/07/14713.26713.3513.20022,3440.00%
2021/07/131513.821513.6213.70022,6810.00%
2021/07/126013.23613.2813.455422,8100.24%
2021/07/09513.15113.1513.15423,1080.02%
2021/07/083013.37113.3013.302923,5540.12%
2021/07/072213.371213.4613.301024,3580.04%
2021/07/062113.51713.7013.451424,8740.06%
2021/07/053313.73413.8013.752925,6460.11%
2021/07/0213813.691313.9513.6512525,7610.49% 大買/鉅額交易
2021/07/011614.092013.8614.20-425,282-0.02%
2021/06/30512.70312.9512.95224,3880.01%
2021/06/29112.85212.6512.65-124,4220.00%
2021/06/28212.90613.0012.90-424,510-0.02%
2021/06/25213.053213.0113.00-3024,755-0.12%
2021/06/24413.00212.9513.05224,8190.01%
2021/06/23612.741712.8512.90-1124,865-0.04%
2021/06/22212.7500.0012.75225,0370.01%
2021/06/21412.981213.0013.00-825,738-0.03%
2021/06/18413.3300.0013.30425,8860.02%
2021/06/16213.35713.4413.20-526,226-0.02%
2021/06/15613.3000.0013.30626,2240.02%
2021/06/11313.50313.4013.40026,2280.00%
2021/06/09513.55213.6513.35326,4560.01%
2021/06/08213.651813.6313.65-1626,517-0.06%
2021/06/07113.30413.3913.40-326,620-0.01%
2021/06/04513.75413.8313.75126,6250.00%
2021/06/03313.9800.0014.00326,5950.01%
2021/06/02914.16214.2513.90726,6330.03%
2021/06/01513.97813.9214.15-326,556-0.01%
2021/05/311313.75513.8113.60826,4070.03%
2021/05/28213.8000.0013.75226,3830.01%
2021/05/27213.50413.5313.50-226,396-0.01%
2021/05/26313.37313.4313.40026,5000.00%
2021/05/25713.33313.4313.35426,6660.01%
2021/05/2400.00312.8713.15-327,222-0.01%
2021/05/21412.93213.0013.05227,3280.01%
2021/05/2000.00313.1012.75-327,358-0.01%
2021/05/19512.80312.9012.95227,3840.01%
2021/05/18212.93912.7213.00-727,325-0.03%
2021/05/171312.231312.2512.05027,0530.00%
2021/05/142113.85613.8213.351526,7030.06%
2021/05/13114.10413.3613.70-326,358-0.01%
2021/05/12914.471013.8714.05-126,2370.00%
2021/05/11415.36114.9515.10325,6800.01%
2021/05/10416.1100.0015.95425,3530.02%
2021/05/07416.147.416.2816.45-3.425,230-0.01%
2021/05/06615.98616.1315.85025,0710.00%
2021/05/051116.1300.0015.801124,7890.04%
2021/05/041616.271315.8715.95324,3020.01%
2021/05/03317.23417.3817.00-123,6030.00%
2021/04/293218.133317.9217.95-123,2020.00%
2021/04/281517.782217.9118.20-722,514-0.03%
2021/04/278017.432317.2917.155722,6030.25%
2021/04/26316.3267.316.1516.55-64.321,278-0.30%
2021/04/23515.111715.1215.05-1220,429-0.06%
2021/04/222015.334215.2014.90-2220,465-0.11%
2021/04/211515.52915.6915.75619,9530.03%
2021/04/20415.181415.3215.50-1019,868-0.05%
2021/04/19915.1310.415.1115.10-1.420,218-0.01%
2021/04/161114.741114.8214.80020,2000.00%
2021/04/151214.571014.6514.70219,8700.01%
2021/04/148713.927813.9714.25919,6960.05%
2021/04/136514.63914.5214.355619,4300.29%
2021/04/122014.001414.0914.20618,7210.03%
2021/04/093513.774013.6913.60-518,389-0.03%
2021/04/082613.431113.4213.451517,5490.09%
2021/04/07513.12713.2813.25-217,295-0.01%
2021/04/06513.05213.1013.10317,2880.02%
2021/04/011313.141413.1413.15-117,374-0.01%
2021/03/311713.11413.1513.101317,3900.07%
2021/03/30413.384313.3013.40-3917,506-0.22%
2021/03/29613.05213.1013.05417,2910.02%
2021/03/26813.03313.0013.00517,4050.03%
2021/03/25913.1200.0013.00917,3630.05%
2021/03/247513.621113.4413.356417,2410.37%
2021/03/23413.182313.3013.30-1916,581-0.11%
2021/03/221112.99913.0913.25216,4050.01%
2021/03/19312.85212.9012.95116,3380.01%
2021/03/18213.05313.1513.00-116,537-0.01%
2021/03/17112.952512.9713.05-2417,034-0.14%
2021/03/16613.0900.0013.05617,6870.03%
2021/03/12212.93612.9512.95-421,005-0.02%
2021/03/1100.00313.0012.95-322,441-0.01%
2021/03/10312.85112.8512.85222,5780.01%
2021/03/09312.704112.8712.85-3823,080-0.16%
2021/03/0800.00612.8812.80-623,497-0.03%
2021/03/05212.6000.0012.60224,3740.01%
2021/03/03612.65812.7812.70-224,368-0.01%
2021/03/02512.7700.0012.65524,3380.02%
2021/02/26512.651012.8312.85-524,271-0.02%
2021/02/251513.0700.0012.901524,1100.06%
2021/02/241013.16713.1413.15324,1410.01%
2021/02/231312.76412.8413.00923,7160.04%
2021/02/2200.00112.8512.85-123,5210.00%
2021/02/1900.00512.5312.50-523,311-0.02%
2021/02/1800.001412.3012.40-1423,370-0.06%
2021/02/17512.1000.0012.15523,5070.02%
2021/02/043.111.9500.0011.953.123,4290.01%
2021/02/03912.07912.2712.10023,4780.00%
2021/02/02111.95612.1311.95-523,398-0.02%
2021/02/01411.8100.0011.85423,6330.02%
2021/01/29812.0400.0011.90823,5020.03%
2021/01/28312.05612.2012.05-323,483-0.01%
2021/01/27312.2000.0012.25323,3830.01%
2021/01/261012.23912.4512.25123,4180.00%
2021/01/25612.20312.4012.20323,3170.01%
2021/01/22612.1000.0012.15623,2140.03%
2021/01/21312.60112.5512.20223,0600.01%
2021/01/203113.441213.1512.551922,6700.08%
2021/01/19913.142413.5113.65-1521,024-0.07%
2021/01/1800.004012.4812.45-4019,600-0.20%
2021/01/15612.531912.6712.65-1319,456-0.07%
2021/01/14612.58312.7012.65319,2260.02%
2021/01/13812.631312.5712.70-519,162-0.03%
2021/01/122513.071112.6612.651418,9200.07%
2021/01/11312.502112.6512.90-1818,273-0.10%
2021/01/08612.3300.0012.30617,8870.03%
2021/01/07312.106612.1312.25-6317,859-0.35%
2021/01/061112.302212.0912.05-1117,744-0.06%
2021/01/052412.44112.5012.352317,5300.13%
2021/01/042512.54512.4012.402017,4830.11%
2020/12/31612.1600.0012.15617,2200.03%
2020/12/3000.00512.1512.15-517,212-0.03%
2020/12/29112.1500.0012.10117,2200.01%
2020/12/25111.9000.0012.00116,8990.01%
2020/12/242112.05911.8712.051216,7900.07%
2020/12/23611.55611.7011.65016,5020.00%
2020/12/22311.65611.8511.55-316,811-0.02%
2020/12/182111.75311.8011.801816,7880.11%
2020/12/171311.6900.0011.701316,7940.08%
2020/12/1600.00911.8511.80-916,902-0.05%
2020/12/15611.7400.0011.60616,8950.04%
2020/12/141011.94412.1111.95616,6810.04%
2020/12/111412.1000.0012.051416,5260.08%
2020/12/102112.401812.6012.25316,0180.02%
2020/12/091212.823512.8312.85-2315,334-0.15%
2020/12/082613.297513.3613.30-4914,543-0.34%
2020/12/074712.94912.8213.003812,7990.30%
2020/12/042311.78611.8511.851711,6540.15%
2020/12/031711.881212.0511.85511,5440.04%
2020/12/021911.68111.5511.851811,2070.16%
2020/12/011011.701411.7311.85-410,941-0.04%
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/25311.1000.0010.95312,0550.02%
2020/11/2300.00411.1511.15-414,643-0.03%
2020/11/163710.74310.9511.003415,5330.22%
2020/11/10911.143011.0511.10-2115,546-0.14%
2020/11/0900.00310.9011.15-315,422-0.02%
2020/11/06310.7500.0010.80315,1020.02%
2020/11/0500.001010.7010.75-1015,135-0.07%
2020/11/031010.85310.7010.80715,0420.05%
2020/11/0200.00610.5010.50-614,990-0.04%
2020/10/29310.6500.0010.65315,1790.02%
2020/10/2800.00310.8510.85-315,196-0.02%
2020/10/23311.151511.1511.15-1215,221-0.08%
2020/10/2100.00311.2511.15-315,266-0.02%
2020/10/20311.0500.0011.00315,3130.02%
2020/10/19611.2000.0011.15615,3180.04%
2020/10/1600.007011.1911.10-7015,249-0.46%
2020/10/13310.85810.9210.95-515,327-0.03%
2020/10/082010.954310.9210.95-2315,549-0.15%
2020/10/07910.73610.8810.80315,6930.02%
2020/10/0600.00810.8810.85-815,800-0.05%
2020/10/0500.00610.6810.70-615,986-0.04%
2020/09/30110.5000.0010.50116,0930.01%
2020/09/28510.65510.5510.55016,3240.00%
2020/09/251610.66810.6610.60816,4280.05%
2020/09/241410.66610.5610.60816,3550.05%
2020/09/23511.10311.0011.00216,1950.01%
2020/09/22810.9600.0010.95816,2370.05%
2020/09/211611.121411.2511.10216,1620.01%
2020/09/18611.10811.1511.10-215,998-0.01%
2020/09/171811.051111.0111.00715,8910.04%
2020/09/15310.85511.0010.90-215,839-0.01%
2020/09/14310.85311.0011.00015,8890.00%
2020/09/101311.18511.4011.15816,0590.05%
2020/09/09511.031211.2011.30-715,614-0.04%
2020/09/072411.112411.1911.15015,3150.00%
2020/09/04510.9100.0011.05515,1940.03%
2020/09/03611.252211.4111.25-1615,049-0.11%
2020/09/022111.101011.0511.151114,0600.08%
2020/09/011211.212411.2111.15-1213,838-0.09%
2020/08/311511.682611.7411.50-1113,577-0.08%
2020/08/287611.7412311.5511.65-4713,207-0.36% 大賣/
2020/08/2719312.474212.0812.0015112,7151.19% 大買/鉅額交易
2020/08/263211.19810.9811.552410,7460.22%
2020/08/25310.501010.6010.50-79,585-0.07%
2020/08/2400.00310.5510.55-39,663-0.03%
2020/08/2100.00310.4010.35-39,690-0.03%
2020/08/2069.8800.009.8569,6120.06%
2020/08/19410.3400.0010.3049,5850.04%
2020/08/18310.4000.0010.4539,5600.03%
2020/08/1700.00610.3510.50-69,743-0.06%
2020/08/1100.001010.1510.05-1010,255-0.10%
2020/08/0600.002210.2010.20-2210,799-0.20%
2020/08/051210.15310.2010.10910,9940.08%
2020/08/03109.8200.009.661011,8270.08%
2020/07/24109.9800.009.791014,3820.07%
2020/07/221210.1000.0010.101214,9930.08%
2020/07/211010.0500.0010.051015,6880.06%
2020/07/2019.8100.009.92116,3020.01%
2020/07/1619.9200.009.91116,4010.01%
2020/07/1400.00510.1010.10-516,196-0.03%
2020/07/13310.3500.0010.35316,0650.02%
2020/07/1000.00310.3510.35-316,005-0.02%
2020/07/09310.6000.0010.40315,8370.02%
2020/07/03310.8000.0010.70316,3470.02%
2020/07/02110.9500.0010.95116,0610.01%
2020/07/0100.00311.0010.90-316,056-0.02%
2020/06/24310.9000.0010.85315,8150.02%
2020/06/2200.00311.0011.00-315,783-0.02%
2020/06/19311.1000.0010.90315,7540.02%
2020/06/18311.10311.3511.10015,6250.00%
2020/06/16510.99311.1511.00215,2770.01%
2020/06/1500.001510.8510.80-1514,961-0.10%
2020/06/11311.6500.0011.40314,8120.02%
2020/06/10311.802511.8411.80-2214,710-0.15%
2020/06/0900.001011.8512.00-1014,786-0.07%
2020/06/081011.9500.0011.801014,8340.07%
2020/06/051011.9500.0011.901014,7110.07%
2020/06/041011.851311.8511.90-314,627-0.02%
2020/06/03311.65111.7011.75214,6230.01%
2020/06/02311.5510311.6411.70-10014,484-0.69% 大賣/
2020/06/0100.00711.5911.60-714,533-0.05%
2020/05/291011.65511.7011.40514,5380.03%
2020/05/283011.804511.7311.55-1514,388-0.10%
2020/05/273611.6100.0011.553614,2140.25%
2020/05/264011.6800.0011.654014,2110.28%
2020/05/254011.72411.6811.653614,1550.25%
2020/05/221411.7700.0011.801414,2420.10%
2020/05/212312.111511.9511.80814,0180.06%
2020/05/2000.005911.6712.00-5913,776-0.43%
2020/05/1900.001011.8012.00-1013,648-0.07%
2020/05/182411.87511.9011.801913,5590.14%
2020/05/131011.901011.6511.80013,3360.00%
2020/05/122112.1900.0011.802113,1570.16%
2020/05/11111.95311.8812.05-212,958-0.02%
2020/05/08112.251612.2012.10-1512,833-0.12%
2020/05/071112.891012.6512.65112,0650.01%
2020/05/06212.60112.9012.60111,8430.01%
2020/05/052012.8500.0012.502011,5250.17%
2020/05/042312.84212.9012.802111,1520.19%
2020/04/30112.80312.8013.05-210,819-0.02%
2020/04/291012.53413.0412.95610,5570.06%
2020/04/28112.35612.5812.45-510,052-0.05%
2020/04/275413.021712.9012.803710,1010.37%
2020/04/241412.991212.9312.8529,8180.02%
2020/04/231812.751612.8312.9529,2390.02%
2020/04/221011.5000.0011.80108,3640.12%
2020/04/21211.5000.0011.3528,3510.02%
2020/04/16111.5000.0011.5519,0500.01%
2020/04/14211.8500.0011.7529,7170.02%
2020/04/09112.101212.0512.00-119,913-0.11%
2020/04/081210.9300.0011.25129,4850.13%
2020/04/010.19.8900.009.860.19,3700.00%
2020/03/11112.2000.0012.15111,7050.01%
2020/02/26113.8000.0013.80111,6770.01%
2020/02/2500.00714.1113.95-711,751-0.06%
2020/02/1900.00214.4014.40-211,415-0.02%
2020/02/1700.00414.3014.40-411,328-0.04%
2020/02/1400.001014.5014.50-1011,322-0.09%
2020/02/13614.4700.0014.10611,1920.05%
2020/02/1100.002014.6514.50-2011,017-0.18%
2020/02/0600.00114.3014.30-110,740-0.01%
2020/02/0500.00214.2514.10-210,650-0.02%
2020/02/04414.05114.2514.30310,5160.03%
2020/01/31513.78114.1014.10410,1720.04%
2020/01/30313.58213.3513.3519,9310.01%
2020/01/2000.00114.8514.80-19,574-0.01%
2020/01/17514.44814.4614.50-39,365-0.03%
2020/01/16014.2000.0014.2509,3270.00%
2020/01/15414.60314.5214.4019,3550.01%
2020/01/141014.30314.2714.3579,1700.08%
2020/01/132514.301714.3614.4088,9530.09%
2020/01/101013.9000.0014.00108,6350.12%
2020/01/09114.15513.9514.10-48,226-0.05%
2020/01/0800.00212.9512.95-27,688-0.03%
2020/01/07413.5500.0013.5047,4300.05%
2020/01/06013.3500.0013.4507,3000.00%
2019/12/2300.003613.6013.20-366,443-0.56%
2019/12/203613.65513.8013.65316,2280.50%
2019/12/1900.00213.6013.85-26,089-0.03%
2019/12/1800.00213.6313.60-25,993-0.03%
2019/12/173713.57113.8013.55365,5440.65%
2019/12/1600.00112.5512.55-14,858-0.02%
2019/12/0600.00311.9512.00-34,230-0.07%
2019/12/04311.7500.0011.8534,1850.07%
2019/12/0300.00311.9011.90-34,183-0.07%
2019/12/02311.8500.0011.7534,1760.07%
2019/11/26412.1600.0012.0044,0330.10%
2019/11/25511.89112.1512.1543,7320.11%
2019/11/22311.602411.7011.75-213,469-0.61%
2019/11/21211.4500.0011.4523,3410.06%
2019/11/1900.00111.3011.40-13,311-0.03%
2019/11/1800.00311.3511.30-33,329-0.09%
2019/11/15311.2000.0011.2533,3460.09%
2019/11/14311.20311.3011.3003,4350.00%
2019/11/07311.15311.3011.3003,3170.00%
2019/10/3100.00311.4011.25-33,348-0.09%
2019/10/30311.2000.0011.2033,4680.09%
2019/10/292011.350.211.2511.2519.83,4720.57%
2019/10/2200.00311.1511.10-33,167-0.09%
2019/10/16311.10211.2011.0513,0800.03%
2019/10/14211.00510.9911.10-32,993-0.10%
2019/10/09310.6500.0010.7532,9540.10%
2019/10/0800.00610.8810.95-62,942-0.20%
2019/10/03310.7000.0010.7532,8690.10%
2019/09/2500.00210.9010.90-22,813-0.07%
2019/09/24311.2000.0011.0532,7640.11%
2019/09/2300.00111.3011.30-12,695-0.04%
2019/09/20211.05210.9511.2002,5390.00%
2019/09/19310.98710.6911.00-42,468-0.16%
2019/09/18310.4500.0010.4532,4740.12%
2019/09/1600.00610.6010.60-62,667-0.22%
2019/09/12310.5000.0010.5032,6670.11%
2019/09/1100.00310.5510.50-32,662-0.11%
2019/09/1000.00510.4510.40-52,631-0.19%
2019/09/06310.4500.0010.5032,6020.12%
2019/09/05310.45310.5510.4502,5870.00%
2019/09/0300.00310.5010.45-32,574-0.12%
2019/08/3000.00310.3510.30-32,552-0.12%
2019/08/28310.201010.2510.30-72,550-0.27%
2019/08/2700.00510.3010.25-52,545-0.20%
2019/08/22310.3500.0010.4032,5310.12%
2019/08/21310.4000.0010.3532,5560.12%
2019/08/20110.5000.0010.5012,5180.04%
2019/08/19310.60810.7010.65-52,486-0.20%
2019/08/1600.00310.5010.50-32,380-0.13%
2019/08/15310.3000.0010.3032,3560.13%
2019/08/1400.00510.4010.40-52,347-0.21%
2019/08/12510.5000.0010.4052,3390.21%
2019/08/0800.00510.3810.55-52,332-0.21%
2019/08/07310.2500.0010.2032,4430.12%
2019/08/06110.10110.1010.3002,4570.00%
2019/08/0500.00210.4010.30-22,455-0.08%
2019/08/02210.5000.0010.4522,4870.08%
2019/08/01510.52710.6410.60-22,475-0.08%
2019/07/3100.00310.3510.40-32,319-0.13%
2019/07/22310.2500.0010.3032,3950.13%
2019/07/1900.00310.3510.35-32,534-0.12%
2019/07/18310.2500.0010.2532,5400.12%
2019/07/1200.00310.4510.40-32,581-0.12%
2019/07/10310.3000.0010.4032,6680.11%
2019/07/01310.6500.0010.7532,9630.10%
2019/06/2500.00310.7010.65-32,993-0.10%
2019/06/2400.002.110.3510.50-2.12,759-0.08%
2019/06/1200.00310.2510.20-33,282-0.09%
2019/06/03310.1500.0010.1533,8170.08%
2019/05/2900.00309.9510.00-304,324-0.69%
2019/05/28309.8000.009.80304,9810.60%
2019/05/16210.40310.3510.25-15,230-0.02%
2019/05/14310.2500.0010.3535,2230.06%
2019/05/1300.00310.5510.40-35,275-0.06%
2019/05/10510.59510.6510.4005,5040.00%
2019/04/30510.85310.9511.0026,1500.03%
2019/04/29311.0000.0010.8536,1360.05%
2019/04/2500.00511.3511.30-56,067-0.08%
2019/04/2300.00111.0011.00-15,964-0.02%
2019/04/22111.2500.0011.0516,0240.02%
2019/04/1800.00611.2011.15-66,011-0.10%
2019/04/10311.3000.0011.3035,7640.05%
2019/04/09311.3500.0011.4035,7230.05%
2019/04/0300.00911.4011.35-95,671-0.16%
2019/04/02611.20611.4011.1505,5490.00%
2019/04/01311.2500.0011.2035,4670.05%
2019/03/28311.4500.0011.5035,3240.06%
2019/03/2700.00311.5511.55-35,302-0.06%
2019/03/22311.5500.0011.5535,2710.06%
2019/03/20311.9000.0011.9035,0180.06%
2019/03/19312.05312.1212.0004,9950.00%
2019/03/18612.18712.1912.20-15,072-0.02%
2019/03/1500.00511.9312.00-54,940-0.10%
2019/03/14311.8000.0011.9034,9330.06%
2019/03/12311.9000.0011.9535,1750.06%
2019/03/11212.0000.0012.0025,1280.04%
2019/03/0800.00311.9511.95-34,980-0.06%
2019/03/07111.95611.9011.90-54,930-0.10%
2019/03/06311.8000.0011.8534,8280.06%
2019/03/0500.00112.0512.05-14,720-0.02%
2019/03/041911.98412.1012.20154,5890.33%
2019/02/27511.802011.7811.85-154,276-0.35%
2019/02/25611.40411.6611.4023,6210.06%
2019/02/2200.00311.4011.40-33,532-0.08%
2019/02/20311.30311.3511.3003,4790.00%
2019/02/181311.3300.0011.25133,4230.38%
2019/02/15311.5000.0011.3033,3850.09%
2019/02/1400.00311.7011.60-33,309-0.09%
2019/02/13311.5000.0011.5033,2310.09%
2019/02/1100.00411.4811.65-43,120-0.13%
2019/01/305211.255311.2011.15-12,870-0.03%
2019/01/2800.00510.7910.95-52,474-0.20%
2019/01/25410.2500.0010.2542,1310.19%
2019/01/2100.00610.2510.15-62,154-0.28%
2019/01/0200.00210.2010.00-22,191-0.09%
2018/12/2600.0039.8910.05-32,164-0.14%
2018/12/2049.8500.009.8142,2700.18%
2018/12/1829.9300.009.9222,3250.09%
2018/12/17310.0500.0010.0532,4290.12%
2018/12/1300.00110.1510.20-12,900-0.03%
2018/12/1029.9600.0010.1022,7470.07%
2018/12/071010.10109.989.9802,6950.00%
2018/12/06310.20510.1510.05-22,652-0.08%
2018/12/0500.0039.879.95-32,346-0.13%
2018/12/0439.7500.009.7932,4450.12%
2018/12/0300.0029.809.90-22,450-0.08%
2018/11/2900.0039.629.62-32,410-0.12%
2018/11/2839.5000.009.5332,5030.12%
2018/11/2139.4200.009.4132,5350.12%
2018/11/0729.5019.509.5112,5740.04%
2018/11/0200.0029.289.26-22,607-0.08%
2018/10/3129.2300.009.2522,6730.07%
2018/10/2300.0089.229.22-82,715-0.29%
2018/10/19109.2589.209.4022,8200.07%
2018/10/1800.001.79.329.33-1.72,787-0.06%
2018/10/1589.4900.009.4982,7390.29%
2018/10/1100.0099.609.60-92,725-0.33%
2018/10/05310.4000.0010.4032,6690.11%
2018/09/25110.9000.0010.9012,5270.04%
2018/09/21110.90310.9810.85-22,538-0.08%
2018/09/201711.011511.1310.8522,4340.08%
2018/09/1900.000.110.5010.50-0.11,978-0.01%
2018/09/18210.50310.4510.50-11,953-0.05%
2018/09/1300.00110.5010.45-11,864-0.05%
2018/09/11610.3700.0010.5061,8400.33%
2018/09/10210.4000.0010.4021,8350.11%
2018/08/2800.00310.3510.35-31,742-0.17%
2018/08/24310.2000.0010.2531,7230.17%
2018/08/1300.00410.059.96-41,859-0.22%
2018/07/2719.9700.009.9912,0050.05%
2018/07/0500.0019.619.55-12,266-0.04%
2018/06/2600.0029.839.85-22,156-0.09%
2018/06/2200.0059.949.92-52,175-0.23%
2018/06/2100.0019.969.98-12,187-0.05%
2018/06/19510.0000.009.9552,2480.22%
2018/06/15110.15110.109.9802,3430.00%
2018/06/1129.9800.009.9422,1610.09%
2018/06/0600.0029.999.99-22,176-0.09%
2018/05/2900.0029.849.86-22,077-0.10%
2018/05/2849.8400.009.8342,0830.19%
2018/05/14510.2500.0010.2051,9900.25%
2018/05/1100.000.310.2010.25-0.31,877-0.02%
2018/05/1000.00510.2510.25-51,879-0.27%
2018/05/0200.00110.5010.55-12,060-0.05%
2018/04/3000.00510.4510.50-52,043-0.24%
2018/04/1900.00510.3510.30-52,356-0.21%
2018/04/1200.00110.4010.35-12,862-0.03%
2018/04/1100.00210.3510.35-22,917-0.07%
2018/04/0300.00210.3010.30-22,962-0.07%
2018/03/2900.00210.3010.30-23,167-0.06%
2018/03/21510.5500.0010.4553,1700.16%
2018/03/14210.3500.0010.3023,0920.06%
2018/02/23210.3000.0010.3523,5060.06%
2018/02/2100.00210.2510.30-24,382-0.05%
2018/02/07110.2000.0010.1014,3940.02%
2018/02/01510.90510.8510.8004,3650.00%
2018/01/3100.00110.8510.75-14,383-0.02%
2018/01/29110.90511.0010.90-44,456-0.09%
2018/01/25211.001010.9511.05-84,464-0.18%
2018/01/2400.00210.8510.90-24,478-0.04%
2018/01/2200.00210.9511.00-24,443-0.05%
2018/01/192411.13511.1011.10194,6410.41%
2018/01/18210.807.610.9911.00-5.64,409-0.13%
2018/01/17110.7500.0010.8514,2920.02%
2018/01/1600.00310.8010.80-34,356-0.07%
2018/01/12310.8500.0010.7534,5130.07%
2018/01/1100.00210.8510.75-24,505-0.04%
2018/01/1000.00610.9510.85-64,641-0.13%
2018/01/093611.233211.2011.1044,6080.09%
2018/01/08211.10610.9011.05-44,338-0.09%
2018/01/02310.6000.0010.6534,2350.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章