楠梓電 (2316)-凱基-岡山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	46.50	0	0.00	45.80	1	1,788	0.06%
2025/01/07	0	0.00	1	48.55	48.15	-1	1,936	-0.05%
2025/01/02	1	47.80	0	0.00	47.80	1	2,420	0.04%
2024/12/27	0	0.00	1	48.80	48.55	-1	3,347	-0.03%
2024/12/25	1	47.85	0	0.00	48.25	1	3,474	0.03%
2024/12/19	1	47.00	0	0.00	47.20	1	3,519	0.03%
2024/12/17	0	0.00	1	48.25	47.70	-1	3,520	-0.03%
2024/12/16	5	48.07	4	47.44	47.40	1	3,519	0.03%
2024/12/13	0	0.00	2	48.90	49.20	-2	3,506	-0.06%
2024/12/12	0	0.00	1	49.10	48.15	-1	3,482	-0.03%
2024/12/11	2	48.95	0	0.00	48.60	2	3,509	0.06%
2024/12/10	2	52.00	1	50.90	50.20	1	3,485	0.03%
2024/11/29	5	49.14	5	50.76	51.10	0	3,742	0.00%
2024/11/28	1	50.10	0	0.00	50.10	1	3,742	0.03%
2024/11/27	0	0.00	1	52.80	51.60	-1	3,725	-0.03%
2024/11/26	1	52.80	1	53.30	52.30	0	3,718	0.00%
2024/11/25	1	52.90	1	53.90	53.10	0	3,704	0.00%
2024/11/22	1	55.20	0	0.00	53.10	1	3,683	0.03%
2024/11/21	2	51.80	3	52.53	51.90	-1	3,619	-0.03%
2024/11/20	2	51.90	2	52.55	51.40	0	3,615	0.00%
2024/11/19	1	51.80	0.1	51.90	51.60	0.9	3,620	0.03%
2024/11/18	1	51.20	4	51.93	52.10	-3	3,617	-0.08%
2024/11/15	1	53.30	0	0.00	53.30	1	3,598	0.03%
2024/11/14	3	53.90	1	54.20	53.90	2	3,624	0.06%
2024/11/13	1	55.20	0	0.00	54.50	1	3,606	0.03%
2024/11/12	1	54.50	2	53.70	54.30	-1	3,535	-0.03%
2024/11/11	5	53.00	3	53.30	52.90	2	3,500	0.06%
2024/11/06	1	51.80	0	0.00	51.50	1	3,521	0.03%
2024/11/05	1	53.00	1	53.50	51.70	0	3,560	0.00%
2024/11/04	0	0.00	1	50.80	51.90	-1	3,594	-0.03%
2024/11/01	4	49.96	3	50.30	50.60	1	3,637	0.03%
2024/10/30	1	51.40	0	0.00	51.40	1	3,669	0.03%
2024/10/29	1	52.30	0	0.00	52.60	1	3,702	0.03%
2024/10/24	0	0.00	1	54.70	53.60	-1	3,742	-0.03%
2024/10/23	1	56.30	1	55.50	55.20	0	3,735	0.00%
2024/10/22	16	54.40	0	0.00	55.00	16	3,704	0.43%
2024/10/18	2	53.55	2	53.55	54.30	0	3,688	0.00%
2024/10/17	1	52.00	1	52.60	52.20	0	3,632	0.00%
2024/10/15	5	53.60	2	53.70	52.40	3	3,672	0.08%
2024/10/11	1	51.50	0	0.00	51.50	1	3,855	0.03%
2024/10/08	0	0.00	1.7	56.51	54.00	-1.7	4,169	-0.04%
2024/10/07	7.2	56.65	8	56.58	56.00	-0.8	3,963	-0.02%
2024/10/04	0	0.00	3	53.53	54.40	-3	3,569	-0.08%
2024/09/30	0	0.00	3	48.63	50.60	-3	3,289	-0.09%
2024/09/27	1	47.00	1	47.60	47.40	0	3,276	0.00%
2024/09/26	1	47.05	1	48.00	46.55	0	3,300	0.00%
2024/09/25	0	0.00	1	47.80	47.50	-1	3,374	-0.03%
2024/09/24	1	47.00	2	47.13	46.70	-1	3,407	-0.03%
2024/09/23	1	46.70	1	47.25	46.75	0	3,456	0.00%
2024/09/20	1	46.95	1	47.50	46.65	0	3,601	0.00%
2024/09/19	1	46.90	1	47.50	46.80	0	3,707	0.00%
2024/09/18	2	46.85	0	0.00	46.85	2	3,872	0.05%
2024/09/12	0	0.00	1	46.15	47.10	-1	5,437	-0.02%
2024/09/10	1	44.80	1	43.80	44.00	0	5,501	0.00%
2024/09/09	0	0.00	1	45.20	45.15	-1	5,631	-0.02%
2024/09/05	2	46.90	1	48.00	45.50	1	5,637	0.02%
2024/09/04	7	46.26	3	46.77	46.15	4	5,605	0.07%
2024/09/03	0	0.00	3	51.73	50.60	-3	5,558	-0.05%
2024/09/02	1	49.00	1	49.35	48.65	0	5,444	0.00%
2024/08/30	1	49.10	1	48.60	48.85	0	5,421	0.00%
2024/08/28	1	48.95	2	48.53	48.15	-1	5,611	-0.02%
2024/08/27	0	47.80	0	0.00	47.95	0	5,666	0.00%
2024/08/26	1	48.80	1	49.20	47.95	0	5,688	0.00%
2024/08/23	0	0.00	1	48.15	48.65	-1	5,699	-0.02%
2024/08/22	1	48.40	1	48.60	48.20	0	5,723	0.00%
2024/08/21	3	48.80	2	49.00	48.75	1	5,774	0.02%
2024/08/20	1	49.50	1	49.95	49.55	0	5,787	0.00%
2024/08/19	1	49.60	0	0.00	49.50	1	5,805	0.02%
2024/08/07	1	46.10	0	0.00	46.55	1	6,145	0.02%
2024/08/02	1	48.60	1	48.45	48.00	0	6,064	0.00%
2024/07/31	2	51.85	3	51.97	51.70	-1	6,150	-0.02%
2024/07/30	2	50.30	2	50.60	50.60	0	6,318	0.00%
2024/07/29	2	51.55	1	52.90	50.50	1	6,724	0.01%
2024/07/23	2	53.05	0	0.00	53.00	2	7,040	0.03%
2024/07/22	0	0.00	2	53.90	52.90	-2	7,126	-0.03%
2024/07/19	1	53.20	1	53.90	53.00	0	7,283	0.00%
2024/07/18	2	53.20	2	53.60	53.30	0	7,413	0.00%
2024/07/17	3	54.70	2	55.80	54.50	1	7,377	0.01%
2024/07/16	18	54.85	19	54.80	55.10	-1	7,352	-0.01%
2024/07/15	9	54.47	7	54.43	54.00	2	7,348	0.03%
2024/07/12	15	56.89	14	58.11	55.90	1	7,270	0.01%
2024/07/11	22	56.72	16.1	56.43	55.30	5.9	7,089	0.08%
2024/07/10	5.1	60.15	8	58.46	60.90	-2.9	6,875	-0.04%
2024/07/09	1	54.50	2	55.10	55.40	-1	6,690	-0.01%
2024/07/08	4	56.00	4	56.53	56.30	0	6,642	0.00%
2024/07/05	2	55.45	2	55.95	56.00	0	6,529	0.00%
2024/07/04	1	54.40	1	55.00	55.00	0	6,642	0.00%
2024/07/03	2	55.10	2	56.05	54.20	0	6,673	0.00%
2024/07/02	1	53.10	1	53.30	53.10	0	6,662	0.00%
2024/07/01	16	53.83	16	55.16	53.60	0	6,687	0.00%
2024/06/28	14	57.38	13	56.18	56.00	1	6,626	0.02%
2024/06/27	14	56.31	14	57.19	56.60	0	6,662	0.00%
2024/06/26	16	58.84	13	57.94	57.70	3	6,718	0.04%
2024/06/25	13	57.66	13	58.70	58.70	0	6,641	0.00%
2024/06/24	13	58.40	14	58.32	58.10	-1	6,588	-0.02%
2024/06/21	28	60.15	22.1	61.14	60.40	5.9	6,621	0.09%
2024/06/20	15.1	56.72	17	59.05	59.40	-1.9	6,041	-0.03%
2024/06/19	1	50.70	1	53.90	54.00	0	5,438	0.00%
2024/06/18	1	48.90	2	48.85	49.10	-1	5,308	-0.02%
2024/06/17	3	49.80	13	49.50	48.55	-10	5,317	-0.19%
2024/06/14	13	49.50	3	48.57	49.50	10	5,453	0.18%
2024/06/13	0	0.00	0	46.80	46.80	0	5,472	0.00%
2024/06/11	0	45.85	3	45.75	45.75	-3	5,526	-0.05%
2024/06/07	0	0.00	5	46.84	46.60	-5	5,546	-0.09%
2024/06/06	1	45.70	0	0.00	45.70	1	5,565	0.02%
2024/06/05	5	46.40	1	46.75	46.40	4	5,593	0.07%
2024/06/04	6	47.37	1	47.00	46.85	5	5,709	0.09%
2024/06/03	1	45.55	0	0.00	47.20	1	5,731	0.02%
2024/05/23	1	46.00	2.7	45.81	45.25	-1.7	5,974	-0.03%
2024/05/22	2	46.40	2	45.95	45.80	0	5,956	0.00%
2024/05/20	1	47.15	2	46.93	46.70	-1	5,886	-0.02%
2024/05/17	1	45.50	2	45.40	45.05	-1	5,791	-0.02%
2024/05/13	3	42.05	1	43.15	44.45	2	5,629	0.04%
2024/05/10	1	43.40	0	0.00	43.15	1	5,571	0.02%
2024/05/08	3	44.50	3	45.00	44.55	0	5,531	0.00%
2024/05/03	0	0.00	1	45.60	45.35	-1	5,370	-0.02%
2024/05/02	3	48.42	2	48.05	48.35	1	5,180	0.02%
2024/04/30	0	0.00	6	46.00	49.20	-6	4,804	-0.12%
2024/04/29	10	44.65	16	44.99	44.75	-6	4,657	-0.13%
2024/04/26	11	44.33	6	44.59	44.05	5	5,190	0.10%
2024/04/25	10	44.49	0	0.00	43.75	10	5,210	0.19%
2024/04/24	0	0.00	4	44.40	44.40	-4	5,008	-0.08%
2024/04/19	2	40.65	0	0.00	40.85	2	4,826	0.04%
2024/04/17	0	0.00	1	41.85	42.45	-1	4,777	-0.02%
2024/04/01	1	45.15	1	44.40	44.15	0	4,203	0.00%
2024/03/28	1	44.15	4	42.93	42.20	-3	4,024	-0.07%
2024/03/26	0	0.00	1	44.70	43.10	-1	3,888	-0.03%
2024/03/25	3	43.93	0	41.65	44.45	3	3,696	0.08%
2024/03/20	0	0.00	1	41.50	41.20	-1	3,474	-0.03%
2024/03/19	83	42.68	83	42.93	42.00	0	3,455	0.00%
2024/03/18	1	43.25	2	40.65	43.25	-1	3,248	-0.03%
2024/03/14	1	39.05	0	0.00	39.05	1	3,083	0.03%
2024/03/13	0	0.00	2	40.72	41.20	-2	3,024	-0.07%
2024/03/12	1	41.80	1	41.70	41.70	0	2,994	0.00%
2024/03/11	1	41.00	2	40.93	41.00	-1	2,932	-0.03%
2024/03/06	3	40.87	2	42.05	41.25	1	2,737	0.04%
2024/03/05	3	40.48	0	0.00	39.85	3	2,530	0.12%
2024/03/04	0	0.00	1.5	37.62	38.00	-1.5	2,288	-0.07%
2024/03/01	0	0.00	1	35.55	36.65	-1	2,199	-0.05%
2024/02/29	0	0.00	1	35.85	35.25	-1	2,181	-0.05%
2024/02/27	2	34.75	0	0.00	34.70	2	2,185	0.09%
2024/02/23	0	0.00	0.1	35.90	35.60	-0.1	2,227	-0.01%
2024/02/21	0	0.00	0	36.20	36.10	0	2,312	0.00%
2024/02/20	1	36.05	0	0.00	36.05	1	2,304	0.04%
2024/02/19	0	0.00	2	36.45	36.50	-2	2,300	-0.09%
2024/02/16	1	35.65	0	0.00	36.00	1	2,283	0.04%
2024/02/15	1	35.00	0	0.00	35.00	1	2,267	0.04%