廣宇 (2328)-凱基-岡山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股▼6.23%
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	40.29	5	40.52	40.75	-1	9,309	-0.01%
2025/01/20	3.2	39.65	2	40.03	40.05	1.2	9,161	0.01%
2025/01/17	2	39.55	5.2	39.00	39.10	-3.2	9,121	-0.04%
2025/01/16	1	39.60	4	39.71	39.60	-3	9,068	-0.03%
2025/01/15	4	37.95	3	37.97	38.20	1	8,968	0.01%
2025/01/14	0	0.00	3	37.68	37.85	-3	8,933	-0.03%
2025/01/13	4	38.05	2	37.25	37.50	2	8,920	0.02%
2025/01/10	3	38.92	4	38.81	38.65	-1	8,845	-0.01%
2025/01/09	2	39.78	2	39.85	38.70	0	8,816	0.00%
2025/01/08	6	40.74	5	40.34	40.40	1	8,698	0.01%
2025/01/07	2	40.50	5	40.61	40.20	-3	8,634	-0.03%
2025/01/06	6	40.78	10	40.76	40.40	-4	8,547	-0.05%
2025/01/03	11	41.06	7	40.59	40.55	4	8,463	0.05%
2025/01/02	8	42.04	9	41.92	41.80	-1	8,320	-0.01%
2024/12/31	9.1	40.30	16	40.68	41.00	-6.9	7,941	-0.09%
2024/12/30	13	41.41	10.8	40.92	40.80	2.2	7,774	0.03%
2024/12/27	19	42.68	7.1	42.23	42.50	11.9	7,539	0.16%
2024/12/26	16	44.24	65.2	44.02	42.05	-49.2	7,236	-0.68%
2024/12/25	44	43.14	23	42.76	43.30	21	6,080	0.35%
2024/12/24	4	39.91	2	40.60	39.40	2	5,501	0.04%
2024/12/23	4	39.86	1.1	40.34	40.50	2.9	5,365	0.05%
2024/12/20	5	38.96	5	38.74	39.25	0	5,121	0.00%
2024/12/19	3	38.27	3	38.60	38.85	0	5,021	0.00%
2024/12/18	5	39.10	3	38.83	39.00	2	4,996	0.04%
2024/12/17	5	38.14	6.5	38.89	38.85	-1.5	4,880	-0.03%
2024/12/16	2	39.10	5	37.67	37.20	-3	4,790	-0.06%
2024/12/13	9	39.41	3.4	38.66	38.65	5.6	4,711	0.12%
2024/12/12	9.4	39.88	6.1	38.65	38.25	3.3	4,512	0.07%
2024/12/11	1.1	36.82	2	37.85	38.00	-0.9	4,134	-0.02%
2024/12/10	3	37.20	3	36.75	36.75	0	4,092	0.00%
2024/12/09	8	38.61	1	37.90	37.80	7	4,067	0.17%
2024/12/06	2	38.20	3.2	38.68	38.60	-1.2	4,043	-0.03%
2024/12/05	6	38.10	8	38.09	37.80	-2	3,992	-0.05%
2024/12/04	3	37.40	3.5	37.56	37.60	-0.5	3,974	-0.01%
2024/12/03	3	37.37	4.3	37.42	37.20	-1.3	3,985	-0.03%
2024/12/02	5	37.35	1	36.85	36.85	4	3,987	0.10%
2024/11/29	2	36.90	3	37.23	37.25	-1	3,992	-0.03%
2024/11/28	3	37.03	3.6	36.65	36.75	-0.6	3,999	-0.02%
2024/11/27	0	0.00	3.2	37.52	37.25	-3.2	3,989	-0.08%
2024/11/26	4	39.16	20.2	38.75	38.70	-16.2	3,948	-0.41%
2024/11/25	7	39.54	6	39.45	39.15	1	3,934	0.03%
2024/11/22	13	39.32	7	39.24	39.15	6	3,881	0.15%
2024/11/21	14	38.71	43	38.21	38.70	-29	3,834	-0.76%
2024/11/20	29	40.14	6	39.09	38.75	23	3,798	0.61%
2024/11/19	6	38.21	12	38.89	39.55	-6	3,652	-0.16%
2024/11/18	4.1	38.16	3.3	37.86	37.55	0.9	3,572	0.02%
2024/11/15	12	38.82	15	38.78	38.35	-3	3,526	-0.09%
2024/11/14	7	38.75	4	38.48	38.20	3	3,426	0.09%
2024/11/13	14	38.83	9.1	38.64	38.45	4.9	3,369	0.14%
2024/11/12	33	40.23	20.4	40.25	39.05	12.6	3,285	0.38%
2024/11/11	1	38.70	3	39.53	39.85	-2	2,809	-0.07%
2024/11/08	4.1	39.73	3.2	38.74	39.20	0.9	2,699	0.03%
2024/11/07	12	39.08	13.5	39.77	39.80	-1.5	2,513	-0.06%
2024/11/06	7	38.69	9.5	38.33	38.15	-2.5	2,115	-0.12%
2024/11/05	8	38.74	4.4	38.55	38.00	3.6	2,059	0.18%
2024/11/04	7.4	38.16	4	38.93	39.00	3.4	1,949	0.17%
2024/11/01	8	37.93	4	38.18	38.55	4	1,807	0.22%
2024/10/30	38	37.50	38	37.57	37.60	0	1,547	0.00%
2024/10/29	0	0.00	1	35.30	35.35	-1	1,319	-0.08%
2024/10/28	4	36.55	6.6	35.92	36.05	-2.6	1,315	-0.20%
2024/10/25	3	36.42	5	36.14	36.20	-2	1,313	-0.15%
2024/10/24	5	36.29	5	36.25	35.95	0	1,327	0.00%
2024/10/23	3	36.50	4	36.13	36.00	-1	1,319	-0.08%
2024/10/22	5	35.87	2.6	36.24	36.30	2.4	1,313	0.18%
2024/10/21	5	35.94	8	35.76	35.75	-3	1,339	-0.22%
2024/10/18	6	35.90	4	35.55	35.35	2	1,408	0.14%
2024/10/17	5	35.33	2	35.45	35.40	3	1,436	0.21%
2024/10/16	0	0.00	1	34.65	34.60	-1	1,467	-0.07%
2024/10/15	2	35.10	0	0.00	34.80	2	1,489	0.13%
2024/10/14	2	34.05	4	34.08	34.20	-2	1,514	-0.13%
2024/10/11	3	34.45	5.9	34.00	33.90	-2.9	1,551	-0.19%
2024/10/09	4	35.16	2.3	34.24	34.20	1.7	1,631	0.10%
2024/10/08	5	35.45	1.3	35.11	35.10	3.7	1,695	0.22%
2024/10/07	4	35.54	4.7	35.74	35.70	-0.7	1,776	-0.04%
2024/10/04	0	0.00	1	35.05	34.90	-1	1,907	-0.05%
2024/10/01	0	0.00	1	35.40	35.45	-1	2,076	-0.05%
2024/09/30	5	35.50	2	35.28	35.25	3	2,134	0.14%
2024/09/27	2	35.55	4	35.50	35.40	-2	2,196	-0.09%
2024/09/26	0	0.00	3	35.33	35.05	-3	2,244	-0.13%
2024/09/25	5	35.84	3.2	35.72	35.55	1.8	2,287	0.08%
2024/09/24	5.3	35.47	5	35.45	35.50	0.3	2,396	0.01%
2024/09/23	5	35.37	3.4	35.42	35.40	1.6	2,506	0.07%
2024/09/20	0	0.00	2	35.35	35.10	-2	2,559	-0.08%
2024/09/19	2	35.10	3	35.23	35.30	-1	2,607	-0.04%
2024/09/18	3	35.73	2	34.75	34.75	1	2,666	0.04%
2024/09/16	1	35.20	3.7	35.42	35.50	-2.7	2,723	-0.10%
2024/09/13	5	34.21	3.1	34.75	34.75	2	2,844	0.07%
2024/09/12	2	34.15	7	34.07	34.10	-5	2,993	-0.17%
2024/09/11	5	34.00	3.1	33.62	33.50	1.9	3,070	0.06%
2024/09/10	4	34.49	4	33.84	33.70	0	3,138	0.00%
2024/09/09	1	33.50	0.5	34.00	34.20	0.5	3,304	0.02%
2024/09/06	4	33.80	2	34.15	34.30	2	3,372	0.06%
2024/09/05	2	34.63	4.5	33.78	33.70	-2.5	3,427	-0.07%
2024/09/04	4	34.20	2	34.10	34.25	2	3,527	0.06%
2024/09/03	6	35.67	5.1	35.71	35.50	0.9	3,692	0.02%
2024/09/02	2	35.40	6	35.68	35.60	-4	4,302	-0.09%
2024/08/30	2	35.03	4.6	35.10	35.05	-2.6	4,951	-0.05%
2024/08/29	4	36.13	0.6	35.90	36.15	3.4	5,326	0.06%
2024/08/28	3	36.33	2	36.25	36.25	1	5,620	0.02%
2024/08/27	3	35.97	4.2	36.02	36.20	-1.2	6,154	-0.02%
2024/08/26	5	35.74	1	35.95	35.90	4	6,636	0.06%
2024/08/23	2	35.28	3	35.12	35.45	-1	7,569	-0.01%
2024/08/22	2	35.55	0	0.00	35.55	2	7,820	0.03%
2024/08/21	1	35.50	2	35.43	35.30	-1	7,930	-0.01%
2024/08/20	3	35.42	2	35.65	35.60	1	7,942	0.01%
2024/08/19	2	35.10	3	35.18	35.25	-1	7,970	-0.01%
2024/08/16	1	34.80	1	34.85	34.85	0	8,008	0.00%
2024/08/15	3	34.25	2	34.13	34.25	1	8,021	0.01%
2024/08/09	2	33.10	2	32.73	32.70	0	8,067	0.00%
2024/08/08	2	32.50	2	32.28	32.30	0	8,085	0.00%
2024/08/07	1	32.00	2	32.78	32.85	-1	8,093	-0.01%
2024/08/06	1	30.25	0	0.00	31.10	1	8,102	0.01%
2024/08/05	1	31.75	0.3	31.92	31.65	0.7	8,134	0.01%
2024/08/02	1	35.60	1	35.15	35.15	0	8,265	0.00%
2024/07/31	2	35.15	2	35.30	35.10	0	8,566	0.00%
2024/07/30	1	34.60	5	34.62	35.10	-4	8,573	-0.05%
2024/07/29	1	34.75	1	34.65	34.60	0	8,579	0.00%
2024/07/26	1	35.00	1	35.15	35.20	0	8,598	0.00%
2024/07/23	2	36.40	2.1	35.95	35.90	-0.1	8,591	0.00%
2024/07/22	5	35.98	5.1	35.76	35.85	-0.1	8,588	0.00%
2024/07/19	3	37.20	3	36.93	36.80	0	8,553	0.00%
2024/07/18	4	38.15	3	38.23	38.30	1	8,507	0.01%
2024/07/17	0	0.00	1.5	38.87	38.90	-1.5	8,472	-0.02%
2024/07/16	3	39.48	0.7	39.10	39.10	2.3	8,443	0.03%
2024/07/15	1	40.00	5.1	39.47	39.50	-4.1	8,450	-0.05%
2024/07/12	5	39.93	5.2	40.03	39.75	-0.2	8,437	0.00%
2024/07/11	3	40.72	4	40.05	40.00	-1	8,418	-0.01%
2024/07/10	3	39.92	2.2	40.02	40.45	0.8	8,388	0.01%
2024/07/09	2	40.50	4	39.93	39.85	-2	8,341	-0.02%
2024/07/08	5	40.79	21	40.75	40.55	-16	8,273	-0.19%
2024/07/05	15	40.60	8.2	40.89	40.55	6.8	8,169	0.08%
2024/07/04	3	40.08	11.1	40.00	40.05	-8.1	8,030	-0.10%
2024/07/03	5	39.89	1.4	40.13	39.55	3.6	8,005	0.05%
2024/07/02	4	39.70	3	39.43	39.15	1	8,000	0.01%
2024/07/01	1	39.70	6.1	39.63	39.60	-5.1	8,007	-0.06%
2024/06/28	5	40.74	4.5	40.29	40.05	0.5	8,035	0.01%
2024/06/27	6	40.14	6	40.14	40.25	0	8,056	0.00%
2024/06/26	5	40.56	3	39.80	39.65	2	8,285	0.02%
2024/06/25	7	39.97	5	40.12	40.25	2	9,247	0.02%
2024/06/24	2	40.45	3	39.85	39.80	-1	9,324	-0.01%
2024/06/21	0	0.00	1.5	40.13	40.15	-1.5	9,294	-0.02%
2024/06/20	4	39.61	5	40.21	40.30	-1	9,245	-0.01%
2024/06/19	3	40.40	6.2	39.81	39.30	-3.2	9,169	-0.03%
2024/06/18	5	40.17	5.1	39.79	39.85	-0.1	9,043	0.00%
2024/06/17	4	39.93	2.3	39.70	39.70	1.7	9,018	0.02%
2024/06/14	3	39.33	8	40.15	40.00	-5	9,016	-0.06%
2024/06/13	5	39.19	4	38.85	38.80	1	8,899	0.01%
2024/06/12	3	38.90	2.7	38.51	38.75	0.3	9,012	0.00%
2024/06/11	3	38.95	4	38.68	38.60	-1	8,972	-0.01%
2024/06/07	4	39.50	53	39.69	39.30	-49	8,929	-0.55%
2024/06/06	63	41.49	9.1	40.93	40.85	53.9	8,866	0.61%
2024/06/05	12	40.68	14	41.32	41.90	-2	8,267	-0.02%
2024/06/04	21	40.11	8.2	40.30	39.50	12.8	7,684	0.17%
2024/06/03	60	40.06	3	40.07	40.00	57	7,305	0.78%
2024/05/31	18	39.55	19	39.18	38.90	-1	6,993	-0.01%
2024/05/30	7	38.51	5	38.87	38.95	2	6,448	0.03%
2024/05/29	34	39.17	29	39.25	40.15	5	5,974	0.08%
2024/05/28	3	37.47	18	37.45	37.25	-15	5,036	-0.30%
2024/05/27	5	36.12	5	36.17	36.05	0	4,790	0.00%
2024/05/24	0	0.00	1	35.10	35.15	-1	4,680	-0.02%
2024/05/23	3	35.70	2	35.30	35.20	1	4,650	0.02%
2024/05/22	3	35.40	3	35.48	35.40	0	4,628	0.00%
2024/05/21	3	34.73	2	35.13	35.25	1	4,606	0.02%
2024/05/20	3	35.17	2.4	34.94	34.80	0.6	4,594	0.01%
2024/05/17	0	0.00	0.6	34.80	34.95	-0.6	4,587	-0.01%
2024/05/16	3	35.30	3	34.90	34.85	0	4,580	0.00%
2024/05/15	3	35.17	4	34.93	34.75	-1	4,565	-0.02%
2024/05/14	3	35.77	0	0.00	35.45	3	4,549	0.07%
2024/05/13	1	35.30	0	0.00	35.45	1	4,513	0.02%
2024/05/10	1	35.65	1	35.35	35.30	0	4,491	0.00%
2024/05/09	3	36.08	1	35.65	35.65	2	4,461	0.04%
2024/05/08	6	35.68	3	36.20	36.30	3	4,386	0.07%
2024/05/07	0	0.00	2	35.15	35.15	-2	4,186	-0.05%
2024/05/06	9	35.15	6	35.77	36.05	3	4,090	0.07%
2024/05/03	3	34.62	1	34.35	34.00	2	3,857	0.05%
2024/05/02	0	0.00	2	34.30	34.55	-2	3,843	-0.05%
2024/04/30	3	35.25	1	34.40	34.30	2	3,824	0.05%
2024/04/29	1	34.20	1	34.15	34.40	0	3,793	0.00%
2024/04/25	2	33.83	2	33.58	33.50	0	3,766	0.00%
2024/04/24	3	33.55	3.1	33.83	34.05	-0.1	3,751	0.00%
2024/04/23	2	33.10	2	33.05	33.15	0	3,747	0.00%
2024/04/19	2.1	32.77	0	0.00	32.65	2.1	3,715	0.06%
2024/04/18	1	33.10	0	0.00	33.60	1	3,676	0.03%
2024/04/17	0.1	33.25	1	33.10	33.10	-0.9	3,660	-0.02%
2024/04/16	2	33.18	0	0.00	32.90	2	3,658	0.05%
2024/04/12	0	0.00	4	34.49	34.50	-4	3,600	-0.11%
2024/04/11	1	34.45	0	0.00	34.55	1	3,583	0.03%
2024/04/09	1	35.15	0	0.00	34.95	1	3,535	0.03%
2024/04/03	2	35.35	1	35.35	35.50	1	3,464	0.03%
2024/04/02	7	35.84	6.7	35.84	36.10	0.3	3,414	0.01%
2024/04/01	9	36.23	7.3	36.19	35.75	1.7	3,350	0.05%
2024/03/29	10.1	37.23	7	36.40	36.20	3.1	3,217	0.10%
2024/03/28	22	37.61	41	38.19	38.25	-19	2,879	-0.66%
2024/03/27	6	34.36	7	34.86	35.15	-1	1,874	-0.05%
2024/03/26	0	0.00	1	33.80	33.25	-1	1,737	-0.06%
2024/03/25	2	34.20	2	34.10	34.10	0	1,719	0.00%
2024/03/22	3	34.30	5	34.28	34.25	-2	1,725	-0.12%
2024/03/21	2	34.10	3	34.02	34.10	-1	1,699	-0.06%
2024/03/20	11	34.07	11	33.92	33.80	0	1,682	0.00%
2024/03/19	5	34.18	3	34.05	34.10	2	1,652	0.12%
2024/03/18	4	33.85	8	33.59	33.70	-4	1,591	-0.25%
2024/03/15	24	34.05	19	33.76	34.10	5	1,551	0.32%
2024/03/14	2	33.30	3	32.75	32.75	-1	1,379	-0.07%
2024/03/13	1	33.50	1.1	32.70	32.80	-0.1	1,373	-0.01%
2024/03/12	3	32.43	2	33.40	33.50	1	1,314	0.08%
2024/03/11	0	0.00	0	31.80	31.50	0	1,191	0.00%
2024/03/07	0	0.00	2	32.25	32.20	-2	1,088	-0.18%
2024/03/04	2	32.85	6	33.11	33.15	-4	1,088	-0.37%
2024/03/01	0.1	32.80	11	32.65	32.75	-10.9	1,074	-1.01%
2024/02/29	0	0.00	0.3	32.90	32.80	-0.3	1,073	-0.03%
2024/02/22	0	0.00	1	33.35	33.35	-1	1,064	-0.09%
2024/02/21	2	33.00	0	0.00	32.85	2	1,048	0.19%
2024/02/20	0	0.00	0.6	32.85	32.75	-0.6	1,052	-0.06%
2024/02/19	2	33.15	1	33.20	33.25	1	1,050	0.10%
2024/02/16	3	32.48	1	32.50	32.45	2	1,065	0.19%
2024/02/05	0	0.00	1	33.00	33.05	-1	1,035	-0.10%