• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00168.6069.00-118,525-0.01%
2024/11/28267.8000.0068.20218,5720.01%
2024/11/27170.40969.6068.70-818,612-0.04%
2024/11/2500.000.271.8072.20-0.218,6710.00%
2024/11/20972.5600.0071.90919,1370.05%
2024/11/18270.451469.9969.40-1219,328-0.06%
2024/11/15273.30272.4072.30019,3670.00%
2024/11/14272.5000.0072.30219,8070.01%
2024/11/1300.00272.9072.20-219,791-0.01%
2024/11/12574.44375.6073.70219,8400.01%
2024/11/11175.70475.7075.90-319,799-0.02%
2024/11/082178.542076.8176.70119,8640.01%
2024/11/075.478.21678.3578.60-0.719,7320.00%
2024/11/05976.711576.9576.60-619,848-0.03%
2024/11/04676.45576.3076.20120,0520.00%
2024/11/01676.58577.2077.30120,2760.00%
2024/10/301777.391077.7177.30721,1300.03%
2024/10/29376.501376.2975.80-1021,214-0.05%
2024/10/282078.191978.2277.70121,3920.00%
2024/10/25478.18477.8877.60021,6110.00%
2024/10/24577.60679.1077.20-121,8520.00%
2024/10/233.180.432.580.7679.600.621,7570.00%
2024/10/2227.480.8014.480.3379.8012.921,7610.06%
2024/10/214381.924083.0984.10321,2630.01%
2024/10/1836.579.714379.0880.40-6.520,402-0.03%
2024/10/171179.251877.7277.30-720,410-0.03%
2024/10/167179.606879.5879.00320,7630.01%
2024/10/1570.282.317081.8779.000.220,9350.00%
2024/10/142.278.50179.0078.701.221,3950.01%
2024/10/112879.093378.6478.00-523,475-0.02%
2024/10/0984.181.627981.6580.405.123,3200.02%
2024/10/082875.7240.776.2877.80-12.721,118-0.06%
2024/10/072171.28670.6570.801519,9270.08%
2024/10/04169.101168.9468.50-1019,785-0.05%
2024/10/012371.7817.272.2870.405.819,7670.03%
2024/09/304172.552872.4971.001319,4820.07%
2024/09/274171.984371.4971.00-219,013-0.01%
2024/09/261267.311669.1970.60-418,014-0.02%
2024/09/25164.90164.2064.20017,7690.00%
2024/09/2400.001162.9262.70-1117,957-0.06%
2024/09/20163.20163.7063.30018,7860.00%
2024/09/1600.00162.5162.90-120,2630.00%
2024/09/13162.00162.5063.00020,7490.00%
2024/09/121062.64262.7062.60820,8250.04%
2024/09/110.260.5000.0060.400.220,8960.00%
2024/09/101.161.971461.0460.00-12.921,028-0.06%
2024/09/0900.00161.8062.10-121,1980.00%
2024/09/06962.53162.5062.50821,4510.04%
2024/09/05162.50163.1061.20021,9140.00%
2024/09/04664.11563.2262.40122,2990.00%
2024/09/032.267.05867.2066.90-5.922,660-0.03%
2024/09/0200.00168.4068.20-123,2570.00%
2024/08/30170.4000.0069.10123,8750.00%
2024/08/29171.0000.0070.40125,2450.00%
2024/08/281171.031169.8969.70028,2830.00%
2024/08/27269.500.570.1070.001.530,0690.00%
2024/08/2600.00671.7070.50-630,659-0.02%
2024/08/23571.80272.6572.20331,2800.01%
2024/08/22572.74374.1373.80231,8260.01%
2024/08/211.471.70172.6071.300.433,1750.00%
2024/08/201073.232373.3872.70-13.134,638-0.04%
2024/08/19972.701272.6772.20-335,392-0.01%
2024/08/164773.581273.6172.703536,6610.10%
2024/08/15170.001269.5469.20-1137,420-0.03%
2024/08/14171.40172.0069.90038,1180.00%
2024/08/13170.00770.3470.30-638,552-0.02%
2024/08/121169.453.369.5469.707.739,5530.02%
2024/08/091.469.63170.3068.400.440,6140.00%
2024/08/0816.468.811068.6267.506.441,2500.02%
2024/08/071570.87871.3470.60741,7460.02%
2024/08/056.468.511.767.3766.704.742,7970.01%
2024/08/024.474.81475.9074.100.443,7590.00%
2024/08/011180.33781.4776.80445,4880.01%
2024/07/31574.16874.7978.10-346,530-0.01%
2024/07/30972.89571.0471.00446,6330.01%
2024/07/293.280.258.583.3176.30-5.446,634-0.01%
2024/07/18458.15259.1058.60246,5950.00%
2024/07/17158.401158.2058.10-1046,558-0.02%
2024/07/16758.83758.6457.70046,8190.00%
2024/07/151057.6300.0057.401047,1740.02%
2024/07/12859.2000.0058.70847,4480.02%
2024/07/11561.581360.8060.90-847,672-0.02%
2024/07/10262.001162.1862.00-947,485-0.02%
2024/07/09361.43461.4361.40-147,2980.00%
2024/07/082364.141763.1462.30652,1070.01%
2024/07/053062.914963.5963.90-1952,939-0.04%
2024/07/04356.401458.6559.40-1153,598-0.02%
2024/07/0300.001054.1054.00-1055,827-0.02%
2024/07/02154.70254.9054.00-155,9280.00%
2024/07/01355.8700.0055.20355,9740.01%
2024/06/281256.63156.7056.501155,9010.02%
2024/06/27357.4700.0057.00355,8600.01%
2024/06/26358.43359.6058.00055,8330.00%
2024/06/25257.95357.8358.50-155,7340.00%
2024/06/24157.60558.2257.60-455,669-0.01%
2024/06/211059.57859.6959.10255,5720.00%
2024/06/20460.3515.160.1060.00-11.155,361-0.02%
2024/06/192.159.741159.5059.20-8.954,975-0.02%
2024/06/181359.228.559.2658.804.554,7140.01%
2024/06/172059.521559.4359.20554,2930.01%
2024/06/14358.901357.8557.60-1053,765-0.02%
2024/06/131458.20458.2358.801053,4230.02%
2024/06/12155.60255.7055.80-153,0630.00%
2024/06/115.156.2400.0055.605.153,1100.01%
2024/06/07156.303.456.3656.50-2.453,0490.00%
2024/06/063.155.71456.4555.70-0.952,9770.00%
2024/06/052.157.1900.0056.502.152,7940.00%
2024/06/041158.051958.6658.10-852,784-0.02%
2024/06/03156.8000.0057.50152,4810.00%
2024/05/3126.157.931457.9657.1012.152,1520.02%
2024/05/3058.259.253158.4358.2027.251,7850.05%
2024/05/295.160.731160.0459.80-651,437-0.01%
2024/05/282461.5411.962.1360.8012.151,0760.02%
2024/05/2739.564.085264.7162.30-12.549,868-0.03%
2024/05/243862.272163.3562.301748,3590.04%
2024/05/23660.3243.260.6759.40-37.247,251-0.08%
2024/05/221761.081261.6861.70546,7630.01%
2024/05/213461.121660.2560.201846,1450.04%
2024/05/201861.612462.3861.00-645,507-0.01%
2024/05/1727.360.901460.8461.0013.344,1420.03%
2024/05/161260.3913.259.9358.70-1.242,7080.00%
2024/05/1543.460.433859.7059.205.442,3170.01%
2024/05/14958.322657.6459.30-1741,266-0.04%
2024/05/132654.841255.6655.701440,1360.03%
2024/05/101254.95655.1755.20639,5540.02%
2024/05/096558.515356.6956.201239,1450.03%
2024/05/0813.257.332958.8359.10-15.838,130-0.04%
2024/05/072356.075054.5155.00-2736,982-0.07%
2024/05/06457.25457.0357.60036,2350.00%
2024/05/031857.5910156.7056.20-8335,684-0.23% 大賣/
2024/05/025360.744659.6858.10734,4690.02%
2024/04/306562.479762.4261.80-3233,322-0.10%
2024/04/298465.824165.6861.904331,5050.14%
2024/04/26372.33573.7068.60-229,997-0.01%
2024/04/252170.351271.6972.60929,6570.03%
2024/04/241568.2300.0070.001529,4390.05%
2024/04/221064.952464.8963.20-1429,103-0.05%
2024/04/19566.46265.8968.20328,7600.01%
2024/04/18369.008.372.2769.20-5.328,176-0.02%
2024/04/17368.473.868.6768.90-0.827,8460.00%
2024/04/162.262.14661.9063.00-3.827,594-0.01%
2024/04/15361.33261.4062.00127,8080.00%
2024/04/1213560.98115.361.4261.4019.727,4150.07% 大買/大賣/
2024/04/116656.0171.356.9358.50-5.322,059-0.02%
2024/04/105550.9243.151.9653.2011.919,8190.06%
2024/04/095349.408649.7650.60-3317,036-0.19%
2024/04/0800.0024.346.0546.05-24.314,346-0.17%
2024/04/0300.00341.9041.90-314,281-0.02%
2024/04/025.138.0500.0038.105.114,2730.04%
2024/04/0100.00238.5538.50-214,494-0.01%
2024/03/28137.8000.0037.50114,7150.01%
2024/03/27138.20038.7538.15114,8310.01%
2024/03/26239.3400.0038.75215,0020.01%
2024/03/25140.20040.2539.65115,3200.01%
2024/03/220.240.2000.0040.200.215,6690.00%
2024/03/201239.27139.0538.601119,8250.06%
2024/03/191239.2600.0039.001222,9510.05%
2024/03/18638.82539.1539.35123,3710.00%
2024/03/15039.10539.1939.00-523,636-0.02%
2024/03/14539.561539.5639.45-1023,890-0.04%
2024/03/13140.7000.0040.55124,0170.00%
2024/03/08641.210.641.0540.655.424,7250.02%
2024/03/076.342.16342.0041.653.325,0180.01%
2024/03/06143.40543.2043.00-425,327-0.02%
2024/03/05343.48943.4643.60-625,794-0.02%
2024/03/04544.30544.7643.35026,1960.00%
2024/03/01844.37343.7343.60526,4630.02%
2024/02/29443.29543.0743.05-126,5530.00%
2024/02/275346.7337.145.3243.8015.926,9620.06%
2024/02/265344.344545.7445.85826,5270.03%
2024/02/233342.972043.0542.701327,0320.05%
2024/02/224244.2900.0044.004227,7090.15%
2024/02/2100.006.144.0444.00-6.128,781-0.02%
2024/02/201444.50245.0543.501229,5890.04%
2024/02/19744.611144.5144.30-430,259-0.01%
2024/02/16845.03744.9144.95131,9620.00%
2024/02/15143.505.143.2943.70-4.132,241-0.01%
2024/02/05640.85341.1240.85332,9470.01%
2024/02/02041.9000.0041.70034,5570.00%
2024/01/310.241.9000.0041.400.238,7510.00%
2024/01/30241.901141.9541.85-939,939-0.02%
2024/01/25043.3300.0043.15045,9170.00%
2024/01/24144.193.543.9143.35-2.546,101-0.01%
2024/01/2300.00343.7043.85-346,247-0.01%
2024/01/22544.22343.0544.15246,2430.00%
2024/01/19441.843041.6042.25-2646,066-0.06%
2024/01/18041.3500.0041.30046,1090.00%
2024/01/173042.7500.0042.253046,2490.06%
2024/01/160.141.6700.0041.650.146,4860.00%
2024/01/15342.65242.8042.50146,6820.00%
2024/01/12043.0000.0042.55047,0170.00%
2024/01/11242.70442.7043.65-247,5010.00%
2024/01/100.141.85342.2043.20-2.948,193-0.01%
2024/01/0912.141.8119.141.4541.60-752,678-0.01%
2024/01/082.144.8600.0044.802.155,0910.00%
2024/01/051.146.10145.2545.250.160,2920.00%
2024/01/0400.00245.8045.70-263,6540.00%
2024/01/03145.65145.4546.65065,2260.00%
2024/01/02045.40145.1045.15-165,9540.00%
2023/12/29145.551045.8045.60-966,789-0.01%
2023/12/28146.00145.9045.65067,3210.00%
2023/12/27446.91146.3546.35367,7580.00%
2023/12/26146.20145.8545.85068,8860.00%
2023/12/25245.9800.0045.60270,0210.00%
2023/12/22246.75146.0546.05170,5950.00%
2023/12/21746.55246.6546.40571,6910.01%
2023/12/20247.45347.3047.45-172,7030.00%
2023/12/192.146.79146.9046.901.173,6670.00%
2023/12/18246.58246.6346.20074,1380.00%
2023/12/1558.150.504449.1547.5014.174,6030.02%
2023/12/142650.8767.551.4952.00-41.572,209-0.06%
2023/12/13746.76246.8347.35571,7350.01%
2023/12/12146.65146.2545.35073,3510.00%
2023/12/11346.051245.8346.00-974,654-0.01%
2023/12/0800.00145.2044.85-175,3740.00%
2023/12/07145.01345.3344.90-276,9470.00%
2023/12/06446.03646.1045.80-279,1400.00%
2023/12/051046.291346.0845.85-380,4700.00%
2023/12/041548.38848.7747.40781,2210.01%
2023/12/011148.70748.8648.30483,0220.00%
2023/11/30748.241148.3648.50-484,4040.00%
2023/11/29448.39648.4148.00-285,8660.00%
2023/11/28647.301447.2748.40-889,205-0.01%
2023/11/27147.0500.0046.10190,6430.00%
2023/11/241547.993947.6147.00-2493,327-0.03%
2023/11/222350.371250.9050.301196,8780.01%
2023/11/212949.811450.1849.351598,6890.02%
2023/11/203349.892450.2349.609102,7400.01%
2023/11/171548.7716.549.0349.00-1.5103,9250.00%
2023/11/164347.9438.547.6648.504.5105,9890.00%
2023/11/154847.984748.2548.151107,8280.00%
2023/11/141446.021146.2145.703109,0220.00%
2023/11/1333.245.094045.2645.40-6.8109,394-0.01%
2023/11/1063.245.274845.2145.1015.2109,6250.01%
2023/11/0982.546.659945.9444.15-16.5109,470-0.02%
2023/11/0883.549.618449.3749.00-0.5108,7310.00%
2023/11/072353.3630.553.5552.80-7.5107,853-0.01%
2023/11/064452.323552.3653.709107,7810.01%
2023/11/038255.416655.9152.3016106,8830.01%
2023/11/023055.711056.4658.1020103,7840.02%
2023/11/01851.621352.0853.40-5103,2520.00%
2023/10/312050.78949.8549.8011103,0570.01%
2023/10/30151.201151.4551.60-10103,103-0.01%
2023/10/274850.951550.8950.0033103,7620.03%
2023/10/26351.10052.3051.703103,8200.00%
2023/10/25752.912153.3653.00-14103,793-0.01%
2023/10/241151.63951.5851.902103,5860.00%
2023/10/23754.10253.2054.005103,0790.00%
2023/10/20752.90652.7053.701102,7500.00%
2023/10/19950.979.149.6953.400102,3210.00%
2023/10/182351.8111.350.9849.5011.7101,7140.01%
2023/10/1718253.03206.153.6454.10-24.1100,798-0.02% 大買/大賣/
2023/10/1617448.7616548.3049.95996,0260.01% 大買/大賣/
2023/10/1386.345.787146.2647.7015.392,9630.02%
2023/10/1227543.88233.344.1244.9541.787,7300.05% 大買/大賣/
2023/10/112439.067340.1440.90-4984,240-0.06%
2023/10/0625.437.311337.5837.2012.382,4890.01%
2023/10/051037.994737.7937.95-3781,453-0.05%
2023/10/046336.981236.8437.355180,5020.06%
2023/10/034.336.223936.2736.40-34.779,845-0.04%
2023/10/022437.301937.9736.50579,2620.01%
2023/09/286838.346338.0337.75577,9390.01%
2023/09/276.237.5412.637.8438.00-6.476,725-0.01%
2023/09/261037.92637.9337.35475,9890.01%
2023/09/251337.641037.8437.70374,6870.00%
2023/09/22636.872237.2937.55-1673,425-0.02%
2023/09/21936.69536.7736.60472,0610.01%
2023/09/20436.942.137.2436.70271,1590.00%
2023/09/192536.913036.8737.20-570,097-0.01%
2023/09/18154.538.5621636.3836.05-61.568,715-0.09% 大買/大賣/
2023/09/15120.138.7153.338.5638.9066.866,0040.10% 大買/
2023/09/1412936.26147.136.6537.55-18.163,884-0.03% 大買/大賣/
2023/09/1311135.0016835.5036.10-5762,170-0.09% 大買/大賣/
2023/09/1211835.2121735.5634.85-9961,057-0.16% 大買/大賣/
2023/09/1125537.8412337.5336.4013259,1940.22% 大買/大賣/鉅額交易
2023/09/082537.094437.2337.80-1956,743-0.03%
2023/09/0711036.4217436.8337.20-6455,150-0.12% 大買/大賣/
2023/09/0610837.176837.7436.454053,9710.07% 大買/
2023/09/0522435.3823635.3436.60-1251,580-0.02% 大買/大賣/
2023/09/0423036.80161.536.2235.8568.549,6400.14% 大買/大賣/
2023/09/01267.337.02261.737.7037.805.647,5800.01% 大買/大賣/
2023/08/3117.535.0734.134.9735.50-16.643,695-0.04%
2023/08/304734.1716533.9934.45-11841,668-0.28% 大賣/鉅額交易
2023/08/2925733.9321134.7033.604638,5680.12% 大買/大賣/
2023/08/2812833.79160.233.7733.45-32.234,809-0.09% 大買/大賣/
2023/08/25178.234.1022634.5033.70-47.833,163-0.14% 大買/大賣/
2023/08/2430835.2614034.8234.3016830,0720.56% 大買/大賣/鉅額交易
2023/08/2314230.2729231.8633.00-15025,165-0.60% 大買/大賣/鉅額交易
2023/08/2218430.112230.2530.0016222,7640.71% 大買/鉅額交易
2023/08/211827.9833.928.1229.00-15.919,741-0.08%
2023/08/1814627.4421526.5926.40-6916,996-0.41% 大買/大賣/
2023/08/1710325.1118.125.6726.4084.913,9190.61% 大買/
2023/08/16924.096.124.0924.002.912,6510.02%
2023/08/151926.013725.5925.70-1811,336-0.16%
2023/08/145524.1062.124.6925.75-7.19,722-0.07%
2023/08/112123.6333.723.7124.00-12.77,896-0.16%
2023/08/104223.2125.423.2123.2516.66,7540.25%
2023/08/092821.763322.0022.45-55,538-0.09%
2023/08/08221.40820.4421.30-64,467-0.13%
2023/08/0700.000.118.9019.50-0.13,9220.00%
2023/08/04319.303.319.2319.35-0.33,829-0.01%
2023/08/02519.501119.9819.50-63,726-0.16%
2023/08/011520.60720.5420.4083,4000.24%
2023/07/3100.00919.9520.20-92,502-0.36%
2023/07/28118.55318.4218.40-22,135-0.09%
2023/07/27118.1500.0017.9511,9650.05%
2023/07/2600.000.117.1517.10-0.11,877-0.01%
2023/07/2100.00017.1017.1001,8380.00%
2023/07/18718.19218.1318.0051,7740.28%
2023/07/13116.751016.8016.70-91,575-0.57%
2023/07/07217.5500.0017.5521,5290.13%
2023/07/05118.8500.0018.8511,3700.07%
2023/07/0400.001.418.4118.55-1.41,278-0.11%
2023/07/0300.00318.4018.35-31,236-0.24%
2023/06/30318.1500.0018.2531,2240.24%
2023/06/27318.0500.0018.0031,2270.24%
2023/06/211018.50418.5018.5061,2120.49%
2023/06/1500.00718.2018.25-71,202-0.58%
2023/06/14118.4000.0018.3011,2200.08%
2023/05/3000.002.317.7117.70-2.31,412-0.16%
2023/05/15217.0500.0017.1021,6950.12%
2023/05/120.617.2000.0017.150.61,7220.04%
2023/04/2500.00117.3517.25-12,183-0.05%
2023/04/21117.800.717.8517.650.32,1740.01%
2023/04/1900.000.118.0518.05-0.12,2020.00%
2023/04/18218.6500.0018.4022,1720.09%
2023/04/14518.650.418.6518.604.62,1730.21%
2023/04/13218.7500.0018.7522,1740.09%
2023/04/0700.00118.8518.80-12,382-0.04%
2023/03/2200.00118.9518.90-12,514-0.04%
2023/03/21118.85518.9518.90-42,501-0.16%
2023/03/1700.00318.8518.75-32,500-0.12%
2023/03/08218.8000.0018.9022,6460.08%
2023/03/07318.6000.0018.8032,6100.11%
2023/03/03218.6000.0018.7022,5420.08%
2023/02/24118.4500.0018.4512,4390.04%
2023/02/23118.75218.7218.80-12,341-0.04%
2023/02/21118.10118.1018.1002,2060.00%
2023/02/1700.000.217.8517.90-0.22,257-0.01%
2023/02/100.117.8000.0017.600.12,5070.00%
2023/02/08518.30118.2518.2542,5570.16%
2023/02/0700.00117.8518.00-12,521-0.04%
2023/02/03117.95118.0518.1002,5120.00%
2023/02/0200.00118.1018.45-12,443-0.04%
2023/01/3000.001717.0517.15-172,226-0.76%
2023/01/1600.00116.6016.60-12,206-0.05%
2023/01/131.816.5800.0016.501.82,2090.08%
2023/01/1200.00116.8016.65-12,216-0.05%
2023/01/0500.006.416.6016.50-6.42,262-0.28%
2023/01/0300.00216.3016.20-22,273-0.09%
2022/12/281316.82716.7316.6062,2610.27%
2022/12/27115.9500.0016.8012,1970.05%
2022/12/21215.8000.0015.8022,1490.09%
2022/12/19116.35116.4016.1002,1570.00%
2022/12/09116.7000.0016.7012,0170.05%
2022/12/07116.65116.8016.7002,0190.00%
2022/12/06117.30217.0516.95-12,003-0.05%
2022/12/0200.00217.7517.80-21,973-0.10%
2022/12/010.117.80317.7017.65-2.91,981-0.15%
2022/11/307.917.723.117.8317.854.81,9260.25%
2022/11/2400.002.516.8817.00-2.51,848-0.13%
2022/11/2200.00116.7516.80-11,867-0.05%
2022/11/18216.8500.0016.8521,9080.10%
2022/11/170.417.00117.0017.10-0.62,012-0.03%
2022/11/11116.7500.0016.6512,2090.05%
2022/11/10116.50316.5516.50-22,179-0.09%
2022/11/0800.00616.0016.05-62,340-0.26%
2022/11/071016.1500.0016.25102,3590.42%
2022/11/020.215.5500.0015.550.22,4560.01%
2022/10/281.115.0100.0014.951.12,4600.04%
2022/10/2700.000.415.2515.20-0.42,455-0.01%
2022/10/261.115.1000.0014.951.12,4610.04%
2022/10/250.115.2500.0015.050.12,4670.00%
2022/10/19115.5500.0015.5512,5020.04%
2022/09/28116.60017.2016.6012,6810.04%
2022/09/27217.5000.0017.6022,6710.07%
2022/09/1600.00019.2518.9002,8330.00%
2022/09/15219.3000.0019.3522,8630.07%
2022/09/1300.00519.0519.00-52,875-0.17%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/06319.2200.0018.8532,9470.10%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/24120.5500.0020.4512,9340.03%
2022/08/23123.7500.0023.7012,8250.04%
2022/08/22323.900.223.9023.902.82,7000.11%
2022/08/1700.00223.3023.35-22,544-0.08%
2022/08/153.222.89422.8322.95-0.82,403-0.03%
2022/08/12521.3500.0021.8052,2420.22%
2022/08/11120.90121.5521.2002,2070.00%
2022/08/090.220.1000.0020.050.22,0980.01%
2022/08/03219.4500.0019.3522,1250.09%
2022/08/01119.6000.0019.9512,1400.05%
2022/07/27319.3500.0019.6032,1620.14%
2022/07/20119.9000.0019.7512,3250.04%
2022/07/15118.80119.2019.2002,3210.00%
2022/07/11019.0000.0019.1002,2680.00%
2022/07/06118.1500.0018.0012,2350.04%
2022/07/050.118.7000.0018.600.12,2510.00%
2022/07/01218.9500.0018.3022,2280.09%
2022/06/2700.000.121.0020.85-0.12,160-0.01%
2022/06/21221.4500.0021.9022,1410.09%
2022/06/20121.7000.0021.1012,1860.05%
2022/06/15222.7000.0022.8022,3100.09%
2022/06/1400.000.122.8522.75-0.12,3810.00%
2022/06/09323.350.123.4023.4032,6240.11%
2022/06/07023.4000.0023.4002,7950.00%
2022/06/02223.2500.0023.3022,9010.07%
2022/05/31023.1500.0023.1502,9380.00%
2022/05/300.123.1000.0023.100.12,9710.00%
2022/05/2600.00022.9522.8503,0700.00%
2022/05/1200.001022.5021.95-103,316-0.30%
2022/04/28122.5500.0022.4513,6470.03%
2022/04/27121.2700.0021.6513,4900.03%
2022/04/2600.00122.0022.00-13,466-0.03%
2022/04/01123.8000.0024.0514,5440.02%
2022/03/3000.00124.4024.35-14,684-0.02%
2022/03/240.224.10124.3024.30-0.84,797-0.02%
2022/03/23324.37124.5024.3524,8200.04%
2022/03/220.224.2500.0024.350.24,8680.00%
2022/03/1800.000.724.0024.05-0.74,873-0.01%
2022/03/17023.9000.0023.9004,8860.00%
2022/03/16123.6000.0023.6014,9450.02%
2022/03/11223.081123.1423.40-95,234-0.17%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/07322.1000.0022.2036,5360.05%
2022/03/0200.00122.7523.20-17,202-0.01%
2022/03/0100.001722.9923.10-177,282-0.23%
2022/02/251022.1600.0022.15107,3240.14%
2022/02/24222.0500.0021.9527,6030.03%
2022/02/18123.2500.0023.20110,3700.01%
2022/02/1700.00123.5023.30-110,630-0.01%
2022/02/1500.00723.1022.95-711,058-0.06%
2022/02/14122.9000.0022.80111,3120.01%
2022/02/11123.8000.0023.80111,3900.01%
2022/02/10124.1000.0023.85111,8480.01%
2022/02/07122.2500.0022.80112,3410.01%
2022/01/26222.4000.0022.35212,4590.02%
2022/01/251022.8000.0022.801012,7810.08%
2022/01/240.423.0000.0023.200.412,9000.00%
2022/01/21123.80424.2023.75-312,988-0.02%
2022/01/19424.3000.0024.15413,3460.03%
2022/01/1200.00123.9023.90-113,806-0.01%
2022/01/1100.00523.8023.85-513,874-0.04%
2022/01/10824.24124.5024.20713,8920.05%
2022/01/06224.95624.9024.90-414,100-0.03%
2021/12/30326.301.126.0626.301.914,3510.01%
2021/12/29226.05225.9025.90014,3460.00%
2021/12/28326.18225.8525.80114,5370.01%
2021/12/23125.50125.6025.50014,7500.00%
2021/12/2200.00225.5025.25-214,909-0.01%
2021/12/2100.00325.3525.20-314,934-0.02%
2021/12/17125.2000.0025.20115,1110.01%
2021/12/1500.001.425.5725.55-1.415,263-0.01%
2021/12/14825.3045.225.1025.20-37.215,406-0.24%
2021/12/13525.65525.7025.70015,6420.00%
2021/12/10525.80925.6625.55-415,772-0.03%
2021/12/09526.05626.3526.05-115,881-0.01%
2021/12/081026.56726.6826.25316,0540.02%
2021/12/07726.3012.326.2826.25-5.316,466-0.03%
2021/12/061526.41826.7926.65717,2100.04%
2021/12/03626.481526.7426.75-917,898-0.05%
2021/12/021126.2300.0026.051118,8930.06%
2021/12/01326.171826.6126.85-1521,956-0.07%
2021/11/30126.00225.6025.75-123,6300.00%
2021/11/29125.051124.5124.85-1024,182-0.04%
2021/11/26525.60725.4025.20-224,439-0.01%
2021/11/2400.00325.5325.70-324,757-0.01%
2021/11/231525.641125.6825.55424,8680.02%
2021/11/22626.5700.0026.00625,0400.02%
2021/11/195827.263227.1826.602625,1430.10%
2021/11/181326.276.526.0426.006.523,8990.03%
2021/11/17426.13826.5326.60-424,198-0.02%
2021/11/162.925.793.225.7325.75-0.223,9510.00%
2021/11/15525.30925.5725.50-423,867-0.02%
2021/11/12725.287.225.0025.00-0.224,1050.00%
2021/11/11425.381625.5625.45-1224,211-0.05%
2021/11/10324.95925.0824.85-624,325-0.02%
2021/11/09425.68725.7625.25-324,701-0.01%
2021/11/081025.45725.3425.40324,9820.01%
2021/11/05525.241525.2025.25-1025,683-0.04%
2021/11/0300.00624.5224.55-627,576-0.02%
2021/11/021724.666.624.6524.3010.428,9020.04%
2021/10/29124.15124.3023.90033,6380.00%
2021/10/28124.60524.6124.25-434,847-0.01%
2021/10/27124.85224.7524.85-135,5510.00%
2021/10/262224.6319.124.3424.202.937,7580.01%
2021/10/25424.4500.0024.35438,1100.01%
2021/10/22524.04524.4224.40038,2210.00%
2021/10/21124.0000.0023.85138,3690.00%
2021/10/20323.93124.2024.05238,6120.01%
2021/10/190.824.0500.0024.050.838,8170.00%
2021/10/15824.09723.9023.85139,7250.00%
2021/10/1400.00123.0523.15-139,6540.00%
2021/10/13423.00522.7822.80-139,6850.00%
2021/10/122.723.52323.7323.65-0.339,7390.00%
2021/10/08424.48224.5024.25239,9920.01%
2021/10/07924.601624.9324.65-740,374-0.02%
2021/10/061124.39223.8524.10941,9040.02%
2021/10/055.823.756.223.9924.00-0.343,2960.00%
2021/10/04524.111023.2223.00-543,223-0.01%
2021/10/011424.42324.8824.101143,3150.03%
2021/09/30225.08825.3425.30-643,355-0.01%
2021/09/29625.00225.4024.90443,5440.01%
2021/09/28326.232526.1026.05-2244,063-0.05%
2021/09/27426.85126.9526.50344,1140.01%
2021/09/24626.78126.9526.80544,1450.01%
2021/09/23426.40226.6526.25244,0830.00%
2021/09/22126.0500.0026.05144,1330.00%
2021/09/171026.89626.8327.00444,0730.01%
2021/09/161927.231226.8426.80743,9590.02%
2021/09/15127.00227.2026.85-143,7930.00%
2021/09/14527.301127.5027.15-643,716-0.01%
2021/09/13927.681027.4927.30-143,5730.00%
2021/09/102527.872728.0427.95-243,3620.00%
2021/09/095127.783227.8927.751942,8880.04%
2021/09/086427.646527.7027.05-142,0750.00%
2021/09/076428.796028.9128.40441,3790.01%
2021/09/06132.329.3210429.2630.2028.340,3460.07% 大買/大賣/
2021/09/032327.676827.4628.80-4536,730-0.12%
2021/09/027226.883127.6826.204134,7410.12%
2021/09/011027.031126.3527.05-134,5250.00%
2021/08/31425.55325.5825.70134,2910.00%
2021/08/301327.622127.7127.80-834,118-0.02%
2021/08/2700.00127.2027.35-133,9230.00%
2021/08/26727.70227.5027.20534,0110.01%
2021/08/252827.371827.2127.001033,9620.03%
2021/08/241126.821027.3626.65133,6080.00%
2021/08/23826.34926.4826.95-133,3870.00%
2021/08/20525.05524.7024.80033,1190.00%
2021/08/19124.80225.1024.60-133,0030.00%
2021/08/181125.01624.2025.70533,2230.02%
2021/08/171325.071025.4324.10333,7520.01%
2021/08/161625.1400.0024.901633,5050.05%
2021/08/13726.07126.6525.55633,2000.02%
2021/08/121126.981326.9626.90-232,832-0.01%
2021/08/112027.181027.2026.501032,3170.03%
2021/08/1059.128.447028.0228.10-10.931,599-0.03%
2021/08/095329.794329.5229.351030,6640.03%
2021/08/0657.230.255029.7729.257.229,7410.02%
2021/08/055730.1091.330.7630.65-34.328,528-0.12%
2021/08/045828.376828.7129.00-1026,027-0.04%
2021/08/03926.6717.626.7927.75-8.523,989-0.04%
2021/08/021725.96625.9525.501122,9320.05%
2021/07/3049.326.3412226.3925.60-72.722,352-0.33% 大賣/
2021/07/2900.00124.5024.65-120,1220.00%
2021/07/28623.22623.7323.50019,8720.00%
2021/07/272625.12625.0324.552020,1210.10%
2021/07/26924.62324.7724.95620,2320.03%
2021/07/231124.341724.1524.15-620,526-0.03%
2021/07/225524.411024.3524.354521,1280.21%
2021/07/212423.78923.6423.801522,3420.07%
2021/07/20322.75622.7822.70-322,607-0.01%
2021/07/19423.49223.6323.45223,7610.01%
2021/07/16323.72323.6324.00024,1180.00%
2021/07/15924.04323.8024.20624,1970.02%
2021/07/141424.5016.623.2023.35-2.624,228-0.01%
2021/07/138525.577524.5724.501024,1840.04%
2021/07/127.524.103.324.3824.654.222,8010.02%
2021/07/09522.4600.0022.45521,4610.02%
2021/07/08122.55722.6222.50-621,806-0.03%
2021/07/07722.19722.2422.30022,3530.00%
2021/07/061222.25422.3122.15822,6630.04%
2021/07/05622.62122.4522.90522,7080.02%
2021/07/02221.5800.0021.55222,4810.01%
2021/07/01321.4700.0021.15322,7370.01%
2021/06/29121.7000.0021.30123,0820.00%
2021/06/28121.7500.0021.75123,0920.00%
2021/06/23121.10321.3321.30-223,282-0.01%
2021/06/22120.904021.0020.85-3923,386-0.17%
2021/06/21220.75120.6520.65123,4340.00%
2021/06/16121.70321.2021.25-225,304-0.01%
2021/06/15622.078.622.0821.95-2.626,279-0.01%
2021/06/11122.00122.0021.70026,2000.00%
2021/06/1000.00121.6521.75-126,2020.00%
2021/06/094322.1300.0021.954326,0840.16%
2021/06/0800.00221.6521.65-225,538-0.01%
2021/06/0400.00121.2021.10-125,3880.00%
2021/06/0300.00821.9821.90-825,315-0.03%
2021/06/0200.00121.8521.50-125,0910.00%
2021/06/010.621.4500.0021.450.624,7650.00%
2021/05/3100.00221.3021.20-224,673-0.01%
2021/05/26720.69321.7520.75424,7000.02%
2021/05/25521.451621.4321.50-1124,384-0.05%
2021/05/211019.3700.0019.101023,6190.04%
2021/05/19419.60119.1519.55323,6790.01%
2021/05/1800.00118.7518.75-123,6240.00%
2021/05/17416.941817.1517.05-1423,690-0.06%
2021/05/14619.231119.0918.70-523,551-0.02%
2021/05/13518.26217.9519.00323,3660.01%
2021/05/12319.52120.6518.90223,1700.01%
2021/05/11320.83521.0520.80-222,941-0.01%
2021/05/10522.3300.0022.25522,7960.02%
2021/05/07223.13123.1023.25122,6440.00%
2021/05/0600.00422.3822.15-422,446-0.02%
2021/05/05522.3100.0022.00522,3720.02%
2021/05/04423.301822.1122.50-1422,259-0.06%
2021/05/031423.915523.8523.30-4121,948-0.19%
2021/04/291925.81725.3025.301222,0470.05%
2021/04/282526.201926.4526.70621,9760.03%
2021/04/2710025.511725.9126.008322,4340.37%
2021/04/26124.5016.424.7524.80-15.421,944-0.07%
2021/04/231122.371521.8422.55-421,284-0.02%
2021/04/222421.061921.0120.50520,1280.02%
2021/04/21821.06121.5020.90719,7050.04%
2021/04/20921.26821.3321.20119,5870.01%
2021/04/19120.55520.9621.00-419,504-0.02%
2021/04/161320.50520.4020.55819,2570.04%
2021/04/14320.10319.8019.80018,9200.00%
2021/04/13620.881021.3620.30-418,627-0.02%
2021/04/12120.50220.7520.60-117,965-0.01%
2021/04/09220.2500.0020.05217,7020.01%
2021/04/08319.856.319.7919.95-3.317,572-0.02%
2021/04/07619.372519.1019.25-1917,205-0.11%
2021/04/06619.04218.8519.10417,1170.02%
2021/04/01418.65218.7018.55217,1210.01%
2021/03/3100.000.118.6518.65-0.117,0810.00%
2021/03/2400.00118.3518.30-117,159-0.01%
2021/03/234818.361118.4418.453717,1490.22%
2021/03/221418.77418.7818.901016,5680.06%
2021/03/19918.142918.1618.50-2015,787-0.13%
2021/03/18117.702118.0117.55-2015,329-0.13%
2021/03/172517.05217.0016.902314,5170.16%
2021/03/1200.00116.6016.60-116,595-0.01%
2021/03/11216.5500.0016.60217,8230.01%
2021/03/08116.0500.0016.00121,0490.00%
2021/03/0400.00216.6016.55-222,386-0.01%
2021/03/03116.80117.0517.10022,7150.00%
2021/03/021617.59117.8017.001522,9140.07%
2021/02/26216.85517.1917.15-323,201-0.01%
2021/02/25117.10117.0017.00025,2930.00%
2021/02/24217.05617.1316.80-426,346-0.02%
2021/02/23216.98216.9317.20026,4010.00%
2021/02/22117.15216.9517.00-126,2730.00%
2021/02/19616.9800.0017.00626,2000.02%
2021/02/183.616.92316.8516.850.626,1460.00%
2021/02/1700.00116.8016.70-126,0240.00%
2021/01/281016.05115.9516.05925,4120.04%
2021/01/2700.00216.7016.50-225,422-0.01%
2021/01/2600.00216.4516.45-225,447-0.01%
2021/01/25117.05916.9116.95-825,381-0.03%
2021/01/221117.2810.617.3417.300.425,3390.00%
2021/01/2100.004616.7716.75-4624,989-0.18%
2021/01/203516.744618.4516.60-1124,558-0.04%
2021/01/194218.391818.2318.402423,2820.10%
2021/01/15316.27216.4016.30122,2980.00%
2021/01/14416.831116.9116.85-722,326-0.03%
2021/01/131316.87516.8816.80822,5930.04%
2021/01/124316.58716.5416.453622,4860.16%
2021/01/11816.84317.0017.20522,2330.02%
2021/01/0800.00216.6016.60-222,116-0.01%
2021/01/07116.70216.4516.50-122,1500.00%
2021/01/06316.452016.7216.40-1722,402-0.08%
2021/01/05116.9000.0017.00122,3620.00%
2021/01/04416.5400.0016.70423,3480.02%
2020/12/31717.07217.2517.00524,3380.02%
2020/12/30217.5000.0017.50224,3170.01%
2020/12/29717.94117.5517.60624,2990.02%
2020/12/28218.05818.1118.15-624,212-0.02%
2020/12/25617.4300.0017.30624,0120.02%
2020/12/24717.60217.2817.25524,5800.02%
2020/12/23317.770.217.5017.552.824,7080.01%
2020/12/222017.8400.0017.102024,4960.08%
2020/12/21117.85118.0017.95024,4690.00%
2020/12/16118.05317.9018.10-224,926-0.01%
2020/12/15117.30117.2017.20024,9060.00%
2020/12/14117.7000.0017.90124,9460.00%
2020/12/11216.50417.0617.35-225,346-0.01%
2020/12/10417.71417.8817.60025,7700.00%
2020/12/09919.519.919.6519.50-0.926,0920.00%
2020/12/081319.61920.4220.80425,8330.02%
2020/12/071220.2120.220.6520.65-8.224,665-0.03%
2020/12/04317.9812.118.2618.80-9.123,431-0.04%
2020/12/032516.363916.7117.10-1422,291-0.06%
2020/12/022215.8722.515.9616.00-0.521,1370.00%
2020/12/011614.872814.7714.95-1220,557-0.06%
2020/11/30614.4220.314.5014.60-14.320,137-0.07%
2020/11/271113.731113.8013.85019,2160.00%
2020/11/26613.3310.313.2913.55-4.318,917-0.02%
2020/11/25113.1045.213.3713.45-44.218,602-0.24%
2020/11/248113.387013.4013.251118,0300.06%
2020/11/232212.901712.8512.90515,8560.03%
2020/11/201111.60711.7211.75414,7500.03%
2020/11/1900.001.411.2711.35-1.414,571-0.01%
2020/11/18211.4000.0011.30214,6390.01%
2020/11/17311.25311.2011.15014,6690.00%
2020/11/12311.35311.2511.15015,5470.00%
2020/11/1000.001.211.1611.20-1.215,948-0.01%
2020/11/09111.5000.0011.40115,9350.01%
2020/11/0300.00011.3011.30016,2270.00%
2020/10/30311.2000.0011.20316,3930.02%
2020/10/2900.00311.8011.70-316,375-0.02%
2020/10/28412.0400.0011.85416,4570.02%
2020/10/27212.18112.2512.30116,3750.01%
2020/10/26112.25512.4012.30-416,397-0.02%
2020/10/23712.66212.5012.40516,3830.03%
2020/10/21812.53312.4512.45517,6970.03%
2020/10/19212.35712.3712.25-518,132-0.03%
2020/10/16312.4500.0012.20318,1130.02%
2020/10/15712.5100.0012.45718,1490.04%
2020/10/1400.00212.5512.60-217,999-0.01%
2020/10/12213.102412.9812.85-2217,691-0.12%
2020/10/081612.41312.6012.801316,6600.08%
2020/10/07211.65311.6811.65-115,596-0.01%
2020/10/0600.000.111.6011.55-0.115,4450.00%
2020/09/29411.692411.7111.70-2015,331-0.13%
2020/09/282011.25411.3011.301615,0820.11%
2020/09/25510.951210.4810.30-715,003-0.05%
2020/09/23211.3000.0011.20215,1120.01%
2020/09/2200.00512.9112.95-514,912-0.03%
2020/09/21513.0800.0013.05514,7230.03%
2020/09/1800.00113.2513.30-114,571-0.01%
2020/09/17713.263013.4813.35-2314,499-0.16%
2020/09/163613.521214.1313.402414,4580.17%
2020/09/152213.981914.0513.60314,0930.02%
2020/09/142013.69713.1613.951313,4900.10%
2020/09/11112.90912.7612.70-812,634-0.06%
2020/09/10312.6500.0012.60312,5010.02%
2020/09/09612.3900.0012.60612,4950.05%
2020/09/0800.001012.5012.40-1012,524-0.08%
2020/09/07312.67712.4012.40-412,692-0.03%
2020/09/041912.191012.2012.30912,5180.07%
2020/09/03112.7000.0012.70112,5980.01%
2020/08/3100.00812.3512.40-812,804-0.06%
2020/08/27112.4500.0012.45112,9580.01%
2020/08/2500.00312.4012.40-313,082-0.02%
2020/08/21212.4000.0012.35213,3150.02%
2020/08/20412.8600.0011.95413,6780.03%
2020/08/1900.002213.1313.15-2213,485-0.16%
2020/08/1800.0027.613.8613.60-27.613,783-0.20%
2020/08/173213.43113.1013.503114,6430.21%
2020/08/14112.9000.0012.85115,1640.01%
2020/08/1200.001212.6012.55-1215,439-0.08%
2020/08/11413.06512.9012.85-115,645-0.01%
2020/08/1000.00112.7012.70-115,571-0.01%
2020/08/07112.80212.7512.70-115,607-0.01%
2020/08/061213.04212.7512.801015,5580.06%
2020/08/04112.9500.0012.70115,9670.01%
2020/08/031612.8300.0012.701615,8860.10%
2020/07/31412.5500.0012.45415,7920.03%
2020/07/28712.911713.1812.30-1016,093-0.06%
2020/07/2700.00212.2512.10-214,859-0.01%
2020/07/24312.27512.2611.90-214,983-0.01%
2020/07/23512.35912.6112.45-415,158-0.03%
2020/07/22111.90111.8511.85014,8550.00%
2020/07/21111.70111.8511.85015,3610.00%
2020/07/17111.4500.0011.65116,1180.01%
2020/07/16111.90112.0012.05016,7550.00%
2020/07/15112.05111.7011.70016,9350.00%
2020/07/14512.0500.0012.00517,2700.03%
2020/07/13112.301812.2712.15-1717,607-0.10%
2020/07/10312.38112.2012.20217,6210.01%
2020/07/091113.071013.0512.90117,6190.01%
2020/07/071013.29113.4012.95917,4970.05%
2020/07/06113.15113.4513.35017,1230.00%
2020/07/031012.901213.0813.00-216,896-0.01%
2020/07/0200.00112.7012.70-116,861-0.01%
2020/07/01112.30112.4012.50016,7380.00%
2020/06/3000.001212.4612.25-1216,677-0.07%
2020/06/29412.16312.1212.15116,6480.01%
2020/06/23112.45612.5712.55-516,686-0.03%
2020/06/22812.41112.8012.35716,6710.04%
2020/06/19112.101312.1412.30-1216,686-0.07%
2020/06/181212.19112.0012.001116,7920.07%
2020/06/17112.00712.0012.00-616,781-0.04%
2020/06/16111.951.112.0911.95-0.116,7210.00%
2020/06/1200.002111.4812.05-2116,667-0.13%
2020/06/11211.8526.811.6711.65-24.816,465-0.15%
2020/06/101811.81211.8511.751616,3460.10%
2020/06/09412.811012.7512.70-616,044-0.04%
2020/06/081913.03413.0012.901516,0000.09%
2020/06/05612.631012.5012.65-415,713-0.03%
2020/06/041412.59512.6012.55915,5710.06%
2020/06/03212.5000.0012.45215,4640.01%
2020/06/02112.50312.6512.45-215,391-0.01%
2020/06/01312.4300.0012.45315,4190.02%
2020/05/29412.40612.4212.45-215,353-0.01%
2020/05/28412.31412.3412.20015,1950.00%
2020/05/272912.531512.8112.301414,9480.09%
2020/05/26613.382813.3013.30-2214,452-0.15%
2020/05/25613.90313.5513.55314,1510.02%
2020/05/225513.922313.8813.903213,7640.23%
2020/05/213212.951612.7513.201612,5180.13%
2020/05/20211.93312.0512.00-111,598-0.01%
2020/05/19111.90111.9511.90011,3370.00%
2020/05/1800.00511.9511.95-511,161-0.04%
2020/05/151611.60611.7311.751010,8660.09%
2020/05/14311.73111.6011.55210,6610.02%
2020/05/13611.551111.6711.80-510,538-0.05%
2020/05/12611.93111.7011.60510,4000.05%
2020/05/11512.001512.4011.95-1010,201-0.10%
2020/05/0700.00511.8011.60-59,591-0.05%
2020/05/061011.531511.7211.55-59,440-0.05%
2020/05/051.511.8100.0011.551.59,2900.02%
2020/05/04511.15511.4511.7509,0100.00%
2020/04/3000.00711.6611.55-78,845-0.08%
2020/04/29511.6000.0011.4558,5350.06%
2020/04/28711.821612.1211.70-98,227-0.11%
2020/04/2700.00711.9711.80-77,914-0.09%
2020/04/243011.833611.9211.70-67,612-0.08%
2020/04/232711.271811.7611.7097,0640.13%
2020/04/221010.801610.8710.85-66,507-0.09%
2020/04/213711.073111.1311.1066,1240.10%
2020/04/1700.005010.129.89-505,121-0.98%
2020/04/16309.7859.649.79254,6860.53%
2020/04/1500.0018.938.90-14,198-0.02%
2020/04/1400.0018.868.90-14,148-0.02%
2020/04/1318.6000.008.6814,0290.02%
2020/04/0900.0018.708.59-14,060-0.02%
2020/04/0828.6000.008.6524,0890.05%
2020/04/0718.40188.648.46-174,424-0.38%
2020/04/0100.0028.118.15-24,253-0.05%
2020/03/3100.0018.258.02-14,208-0.02%
2020/03/3058.0718.138.0844,1360.10%
2020/03/27108.1400.007.98104,0870.24%
2020/03/2600.0038.238.20-34,081-0.07%
2020/03/2500.0088.018.03-83,993-0.20%
2020/03/2427.65207.608.16-183,796-0.47%
2020/03/23217.44307.447.44-93,618-0.25%
2020/03/19316.1556.036.16263,5950.72%
2020/03/170.25.8335.875.80-2.93,449-0.08%
2020/03/1216.9500.006.8813,4110.03%
2020/03/0500.00248.047.97-243,557-0.67%
2020/03/0400.0037.607.80-33,387-0.09%
2020/02/2637.6600.007.6633,4670.09%
2020/02/2500.0037.887.74-33,473-0.09%
2020/02/2000.0037.967.92-33,413-0.09%
2020/02/1947.8400.007.8743,4080.12%
2020/02/1800.0037.807.80-33,412-0.09%
2020/02/1337.8600.007.7733,4240.09%
2020/02/1237.8838.037.9103,4210.00%
2020/02/1100.0037.767.71-33,359-0.09%
2020/02/1000.0027.497.67-23,354-0.06%
2020/02/0757.6500.007.6453,3220.15%
2020/02/06267.8797.677.82173,3590.51%
2020/02/0537.32117.357.35-83,268-0.24%
2020/02/0487.2137.317.3053,2520.15%
2020/01/2018.1900.008.1613,1130.03%
2020/01/1000.0048.208.20-43,133-0.13%
2020/01/0858.1100.008.1053,1120.16%
2020/01/0738.2100.008.2233,0910.10%
2020/01/0638.5018.408.3623,0590.07%
2020/01/0348.9500.008.6542,9990.13%
2019/12/31248.921238.919.13-992,791-3.55% 大賣/
2019/12/301328.7438.588.731292,3855.41% 大買/鉅額交易
2019/12/2738.5000.008.4632,2590.13%
2019/12/2538.4700.008.4732,2430.13%
2019/12/1900.0038.548.54-32,273-0.13%
2019/12/1838.4400.008.4432,2810.13%
2019/12/1600.00118.328.38-112,194-0.50%
2019/12/13118.2400.008.24112,1580.51%
2019/12/1200.00948.398.31-942,127-4.42%
2019/12/1138.2700.008.2532,0930.14%
2019/12/1000.0028.378.33-22,085-0.10%
2019/12/06498.28208.218.20292,0531.41%
2019/12/05668.4438.418.35632,0453.08%
2019/12/0448.2468.238.39-22,231-0.09%
2019/11/2668.1838.198.0832,0900.14%
2019/11/2558.27198.138.12-142,077-0.67%
2019/11/0538.3868.288.19-32,005-0.15%
2019/10/2468.3500.008.3161,9600.31%
2019/10/1600.0068.338.34-62,152-0.28%
2019/10/1438.1338.268.1602,1150.00%
2019/10/0138.1500.008.1232,1620.14%
2019/09/2738.2600.008.1332,1650.14%
2019/09/250.18.2600.008.260.11,9920.00%
2019/09/2000.0038.278.37-31,989-0.15%
2019/09/19138.12108.118.1131,9500.15%
2019/09/0600.0038.298.41-31,872-0.16%
2019/09/0300.0038.148.04-31,505-0.20%
2019/08/3000.0038.058.00-31,487-0.20%
2019/08/1900.0038.068.16-31,437-0.21%
2019/08/0837.9217.957.9521,4280.14%
2019/08/0100.000.98.258.29-0.91,502-0.06%
2019/07/3000.00108.388.35-101,520-0.66%
2019/07/2900.00208.518.50-201,546-1.29%
2019/07/2638.5500.008.5131,5650.19%
2019/07/2400.00108.578.55-101,586-0.63%
2019/07/2388.42208.378.38-121,575-0.76%
2019/07/19208.6528.678.57181,7921.00%
2019/07/1800.0038.108.10-31,708-0.18%
2019/07/1538.2300.008.2232,1590.14%
2019/07/12108.2838.278.2872,1980.32%
2019/07/0138.1600.008.1532,7440.11%
2019/06/2858.2300.008.1252,7850.18%
2019/06/2000.0058.038.09-52,795-0.18%
2019/06/1100.0037.997.93-32,919-0.10%
2019/06/1000.00107.927.88-102,932-0.34%
2019/05/3138.0800.008.0733,0210.10%
2019/05/3038.0200.008.0833,0190.10%
2019/05/24108.3000.008.02103,0680.33%
2019/05/2300.0037.887.81-33,038-0.10%
2019/05/2237.8600.007.8133,0480.10%
2019/05/2100.0087.757.93-83,065-0.26%
2019/05/1437.9000.008.0033,5560.08%
2019/05/0600.0018.758.66-13,474-0.03%
2019/05/0300.000.68.888.94-0.63,441-0.02%
2019/04/30108.8100.008.84103,4250.29%
2019/04/29148.9300.008.89143,4760.40%
2019/04/2659.1300.009.0453,4410.15%
2019/04/2500.0038.69.429.31-38.63,367-1.15%
2019/04/2499.1859.269.1243,1530.13%
2019/04/2369.41209.439.28-143,076-0.46%
2019/04/1900.00198.889.18-192,760-0.69%
2019/04/12108.8238.668.6672,5880.27%
2019/04/1100.0028.798.78-22,573-0.08%
2019/04/0900.0059.008.85-52,561-0.20%
2019/04/0859.02179.008.90-122,534-0.47%
2019/04/03328.5638.588.73292,4141.20%
2019/04/02158.1900.008.14152,2550.67%
2019/03/27108.1038.118.1472,1890.32%
2019/03/2558.1500.008.1752,1730.23%
2019/03/2100.0028.478.39-22,141-0.09%
2019/03/1900.000.18.508.54-0.12,184-0.01%
2019/03/1400.0028.618.57-22,202-0.09%
2019/03/1258.7300.008.7252,3990.21%
2019/03/0600.0038.988.93-32,451-0.12%
2019/03/0428.9000.008.8622,4860.08%
2019/02/1439.0000.008.9832,7070.11%
2019/02/1339.0039.158.9902,7220.00%
2019/01/1400.001.18.818.82-1.12,591-0.04%
2019/01/0939.3000.009.2432,5850.12%
2019/01/0400.0039.289.33-32,633-0.11%
2019/01/0339.2600.009.2032,6620.11%
2018/12/2500.0039.009.10-32,670-0.11%
2018/12/2400.0038.948.90-32,688-0.11%
2018/12/2018.8000.008.7912,7680.04%
2018/12/1939.0549.159.02-12,836-0.04%
2018/12/1700.0019.159.07-12,880-0.03%
2018/12/1439.2300.009.2432,8820.10%
2018/12/1239.3000.009.4632,8820.10%
2018/12/1100.0039.199.25-32,848-0.11%
2018/12/1039.0679.099.03-42,865-0.14%
2018/12/0700.0069.189.20-62,849-0.21%
2018/12/0619.3779.169.06-62,829-0.21%
2018/12/0529.0600.009.5122,7960.07%
2018/12/0459.3039.269.2022,6860.07%
2018/11/30139.1900.009.06132,7220.48%
2018/11/2800.0019.079.02-12,681-0.04%
2018/11/2638.8628.878.8412,6760.04%
2018/11/2338.6838.798.8002,6670.00%
2018/11/2259.0158.878.6702,6670.00%
2018/11/2100.0038.618.73-32,689-0.11%
2018/11/2058.7058.618.4902,7230.00%
2018/11/1938.5800.008.6532,7380.11%
2018/11/1500.0038.548.72-32,856-0.11%
2018/11/1468.4300.008.3062,8600.21%
2018/11/1338.05108.198.32-72,898-0.24%
2018/11/0900.0037.947.97-32,962-0.10%
2018/11/0837.8637.947.8703,0280.00%
2018/11/0600.0047.577.48-43,159-0.13%
2018/11/0537.4000.007.4233,2280.09%
2018/11/0200.0017.907.74-13,324-0.03%
2018/11/0100.0037.647.77-33,397-0.09%
2018/10/3100.0037.257.30-33,407-0.09%
2018/10/2537.4100.007.1233,6130.08%
2018/10/2338.1500.007.9533,7020.08%
2018/10/1800.0038.288.19-33,849-0.08%
2018/10/1700.0018.268.17-14,043-0.02%
2018/10/1188.1400.008.1485,8520.14%
2018/10/0929.0000.009.0425,8460.03%
2018/10/0539.3200.009.3535,8740.05%
2018/10/0439.8300.009.7535,9100.05%
2018/10/0200.00310.3010.10-36,140-0.05%
2018/10/0139.9800.0010.1036,1800.05%
2018/09/28510.20510.0010.0506,3360.00%
2018/09/2500.0039.959.90-36,787-0.04%
2018/09/1900.0039.549.44-37,767-0.04%
2018/09/1839.4800.009.3237,9010.04%
2018/09/1459.6839.689.7128,4900.02%
2018/09/0700.0039.639.61-310,225-0.03%
2018/09/05310.3000.0010.20311,5670.03%
2018/08/3100.002010.5010.55-2013,900-0.14%
2018/08/30310.5500.0010.40314,7500.02%
2018/08/28510.60510.7010.60016,3760.00%
2018/08/2700.00310.4010.50-316,465-0.02%
2018/08/24310.2000.0010.20317,0540.02%
2018/08/23310.25310.5510.30017,3780.00%
2018/08/2200.00310.3510.30-317,500-0.02%
2018/08/21110.1000.0010.10117,6140.01%
2018/08/17310.20110.109.99217,5010.01%
2018/08/16110.20310.3010.20-217,432-0.01%
2018/08/155310.1600.0010.005317,4000.30%
2018/08/13110.002110.4610.30-2017,346-0.12%
2018/08/09111.4500.0011.25117,1620.01%
2018/08/08111.85111.7511.75017,0580.00%
2018/08/07111.7500.0011.65116,9600.01%
2018/08/02111.7000.0011.50116,8350.01%
2018/08/01112.25612.2012.25-516,735-0.03%
2018/07/2400.003012.4013.05-3016,509-0.18%
2018/07/2300.00212.4012.45-216,330-0.01%
2018/07/201113.50513.3813.10616,1550.04%
2018/07/193812.794512.1213.00-715,369-0.05%
2018/07/1800.00111.9012.00-114,633-0.01%
2018/07/17611.30011.2511.30614,5010.04%
2018/07/162811.4500.0011.452814,4630.19%
2018/07/1300.000.511.3011.40-0.514,4360.00%
2018/07/12111.40211.1011.50-114,396-0.01%
2018/07/11311.423911.3911.15-3614,366-0.25%
2018/07/10311.45511.3611.45-214,312-0.01%
2018/07/0900.00611.1511.10-614,157-0.04%
2018/07/05211.5800.0011.50214,0440.01%
2018/07/041112.10511.7511.85613,9060.04%
2018/07/03211.5000.0011.90213,7290.01%
2018/07/024313.09712.8612.703613,5150.27%
2018/06/29312.7700.0012.80312,9930.02%
2018/06/27212.10112.1011.70112,5410.01%
2018/06/2600.00312.0012.00-312,418-0.02%
2018/06/25112.4000.0011.90112,1830.01%
2018/06/22413.43313.1012.90111,9220.01%
2018/06/203.112.67313.3713.500.111,3180.00%
2018/06/191013.76913.8513.45110,8360.01%
2018/06/15213.70513.7313.85-310,719-0.03%
2018/06/14813.5900.0013.55810,4760.08%
2018/06/1315814.8815514.7514.5039,9580.03% 大買/大賣/
2018/06/12814.332714.3813.90-199,156-0.21%
2018/06/113014.12614.1313.90248,7990.27%
2018/06/08213.7500.0013.6028,2420.02%
2018/06/07213.003412.7813.30-327,087-0.45%
2018/06/065112.102112.1012.10306,5500.46%
2018/06/05611.20211.1511.0045,3750.07%
2018/06/0400.003710.5110.65-375,547-0.67%
2018/06/011010.69311.2210.6576,0290.12%
2018/05/311010.181810.3110.55-85,436-0.15%
2018/05/30149.6659.989.9495,1820.17%
2018/05/29209.53169.519.6345,0350.08%
2018/05/2539.2100.009.2235,0590.06%
2018/05/2200.0039.289.33-35,404-0.06%
2018/05/1829.0039.078.99-15,436-0.02%
2018/05/1538.9300.008.9535,5890.05%
2018/05/1100.0039.038.94-35,796-0.05%
2018/05/1038.8300.008.8135,8780.05%
2018/05/0900.0038.988.81-36,151-0.05%
2018/05/0838.8700.008.8936,4120.05%
2018/05/0738.9039.068.8607,1090.00%
2018/05/0200.0038.868.85-38,500-0.04%
2018/04/2300.00158.848.68-158,600-0.17%
2018/04/18308.9300.008.83308,6670.35%
2018/04/1600.006.79.169.09-6.78,647-0.08%
2018/04/1239.2800.009.1738,8370.03%
2018/04/0300.0019.529.46-18,884-0.01%
2018/03/3039.8500.009.7538,8420.03%
2018/03/2759.9459.859.8508,8450.00%
2018/03/2600.00369.699.74-368,798-0.41%
2018/03/2300.0059.639.50-58,849-0.06%
2018/03/2239.9100.009.8638,9010.03%
2018/03/21209.992510.1410.00-58,875-0.06%
2018/03/20259.951010.159.90158,7690.17%
2018/03/15510.201410.4510.20-98,653-0.10%
2018/03/1300.001710.2110.15-178,474-0.20%
2018/03/122310.351610.1910.3078,4100.08%
2018/03/094010.06619.889.92-218,149-0.26%
2018/03/081610.12510.2010.05118,0800.14%
2018/03/07299.62159.8910.15147,6350.18%
2018/03/0600.0059.409.27-57,659-0.07%
2018/03/0519.5000.009.3117,8900.01%
2018/03/0200.0049.449.40-47,816-0.05%
2018/03/0149.5239.259.5517,7600.01%
2018/02/26109.2600.009.12107,8500.13%
2018/02/2200.0038.758.97-37,626-0.04%
2018/02/2100.0088.478.52-87,640-0.10%
2018/02/1238.2100.008.2137,6130.04%
2018/02/0888.5558.468.4537,5200.04%
2018/02/07308.8100.008.64307,4870.40%
2018/02/0600.0018.998.51-17,579-0.01%
2018/02/0559.1459.259.3107,5630.00%
2018/02/0299.7699.609.6107,5510.00%
2018/02/013610.062610.089.85107,6170.13%
2018/01/313010.183610.1010.10-67,394-0.08%
2018/01/302210.472510.4010.40-37,169-0.04%
2018/01/291510.622710.8111.05-126,499-0.18%
2018/01/26339.7939.59.6710.05-6.55,812-0.11%
2018/01/25339.39109.319.27235,3580.43%
2018/01/24109.40309.389.36-205,212-0.38%
2018/01/23109.36139.269.20-35,148-0.06%
2018/01/1839.2800.009.2835,4570.05%
2018/01/17109.3869.369.3345,5040.07%
2018/01/1639.260.59.179.202.55,6020.04%
2018/01/1200.0039.259.20-35,863-0.05%
2018/01/1039.1000.009.1636,2750.05%
2018/01/0959.1900.009.0957,1790.07%
2018/01/0859.67459.529.28-407,609-0.53%
2018/01/0500.00309.409.36-307,690-0.39%
2018/01/04209.2049.209.15167,7640.21%
2018/01/0300.00209.109.07-207,854-0.25%
2018/01/02108.9800.009.02107,8380.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音