• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00141.6042.95-110,167-0.01%
2025/01/165643.025642.4142.40010,1790.00%
2025/01/15142.5000.0041.35110,1040.01%
2025/01/10443.20143.2042.50310,6440.03%
2025/01/091046.151146.4244.05-111,021-0.01%
2025/01/08445.50145.3045.50310,9840.03%
2025/01/07646.93746.8346.30-111,051-0.01%
2025/01/06145.25145.6046.10010,9790.00%
2025/01/03646.31645.8845.15011,0780.00%
2024/12/31446.89347.1347.70111,0350.01%
2024/12/30747.49647.2046.80111,0180.01%
2024/12/27549.482248.2547.50-1711,011-0.15%
2024/12/26750.21649.0849.45110,8660.01%
2024/12/251050.7210.250.7951.40-0.210,7380.00%
2024/12/244450.754450.3649.85010,2820.00%
2024/12/234649.296150.1351.10-159,218-0.16%
2024/12/202244.132645.6646.50-47,498-0.05%
2024/12/193041.363041.0242.3007,2970.00%
2024/12/184441.154341.0140.9517,3020.01%
2024/12/1731.342.021341.3742.4018.37,3100.25%
2024/12/163040.582939.4439.3517,2410.01%
2024/12/135641.065540.6540.6517,3480.01%
2024/12/121041.211041.8842.2007,4330.00%
2024/12/111340.871240.5540.5517,5370.01%
2024/12/04142.3500.0042.4518,5180.01%
2024/12/02143.4000.0043.1019,5540.01%
2024/11/2900.00142.6043.40-19,623-0.01%
2024/11/27245.00144.5043.9519,9070.01%
2024/11/26845.42846.4345.85010,1600.00%
2024/11/25344.60245.0545.15110,5720.01%
2024/11/221444.781444.7344.05010,8590.00%
2024/11/21144.0000.0044.25111,1590.01%
2024/11/203044.123043.6543.65011,5590.00%
2024/11/191144.331144.4244.40011,9300.00%
2024/11/15146.05745.1645.85-613,798-0.04%
2024/11/141145.65243.6543.55914,5460.06%
2024/11/13345.20345.5345.65015,0970.00%
2024/11/0600.00147.0046.90-122,3510.00%
2024/11/05146.80145.6045.80022,8120.00%
2024/10/2900.00546.6045.55-526,980-0.02%
2024/10/24150.5000.0048.60128,6160.00%
2024/10/18249.95150.3049.35132,5110.00%
2024/10/17249.70250.2550.40034,5300.00%
2024/10/16649.67149.6048.40535,2950.01%
2024/10/1500.001048.0547.15-1035,463-0.03%
2024/10/14247.18147.5547.40136,3880.00%
2024/10/1100.004046.7046.70-4037,954-0.11%
2024/10/092449.341049.2548.751439,4200.04%
2024/10/08150.90150.7050.70039,9690.00%
2024/10/07251.551351.8552.70-1140,872-0.03%
2024/10/041852.271851.3651.30043,1240.00%
2024/10/011053.367.153.7953.902.944,0950.01%
2024/09/271254.871354.2853.80-145,5200.00%
2024/09/26255.30155.9054.70146,6740.00%
2024/09/251854.492855.2155.10-1049,099-0.02%
2024/09/24651.63351.9352.20349,0140.01%
2024/09/232151.962251.4051.30-149,0180.00%
2024/09/202054.451053.5053.501049,0840.02%
2024/09/18254.65255.1554.20049,4130.00%
2024/09/162155.212955.4356.00-849,940-0.02%
2024/09/13155.4000.0055.30150,6740.00%
2024/09/126257.156257.1456.60052,0310.00%
2024/09/1100.00156.8055.90-151,9800.00%
2024/09/105358.745456.9756.90-152,1010.00%
2024/09/094658.404757.5159.00-152,0530.00%
2024/09/063658.831959.1458.201752,3880.03%
2024/09/054859.354659.1859.60252,2780.00%
2024/09/041757.321757.6258.20051,8760.00%
2024/09/0310.660.591060.6359.400.651,6040.00%
2024/09/022359.202258.4558.40150,9640.00%
2024/08/30359.57459.6359.10-150,9860.00%
2024/08/291859.8821.560.4060.90-3.550,976-0.01%
2024/08/282360.802060.7060.70350,9590.01%
2024/08/27661.08660.2262.00050,8480.00%
2024/08/264161.024259.0759.00-150,5120.00%
2024/08/235460.865660.9761.90-250,6990.00%
2024/08/225061.485561.4461.30-550,473-0.01%
2024/08/215963.856263.1662.70-350,238-0.01%
2024/08/202965.2312.565.6665.3016.552,2650.03%
2024/08/191264.965565.9165.40-4351,766-0.08%
2024/08/164865.325564.8864.40-751,664-0.01%
2024/08/153264.083263.9964.00051,1950.00%
2024/08/143866.073864.9864.30050,6490.00%
2024/08/133364.391764.0064.501649,4060.03%
2024/08/126863.145762.6862.901149,0680.02%
2024/08/095464.354763.8062.90748,3020.01%
2024/08/0852.560.275861.5761.30-5.546,507-0.01%
2024/08/07157.501456.2058.00-1344,544-0.03%
2024/08/062353.372356.1752.80044,0420.00%
2024/08/0525.559.131659.9357.909.543,0640.02%
2024/08/026464.112764.1064.303742,4760.09%
2024/08/01161.001359.4362.00-1240,186-0.03%
2024/07/311556.85657.3356.40939,9240.02%
2024/07/301559.25958.1257.80639,3930.02%
2024/07/291162.72563.8859.20638,8170.02%
2024/07/26664.15663.4064.00038,2580.00%
2024/07/236064.516164.6264.30-137,6470.00%
2024/07/22965.70466.2063.50536,8920.01%
2024/07/197569.932766.7663.804835,9340.13%
2024/07/188967.218067.3866.90934,0410.03%
2024/07/171362.753163.1565.10-1831,841-0.06%
2024/07/16958.311758.5659.20-830,730-0.03%
2024/07/152959.4724.159.7659.404.930,1680.02%
2024/07/122659.5840.159.0458.00-14.129,189-0.05%
2024/07/1174.157.936858.0657.806.127,5520.02%
2024/07/102553.8728.654.4755.50-3.626,033-0.01%
2024/07/09851.241951.6750.50-1125,369-0.04%
2024/07/083256.2865.156.8655.10-33.124,492-0.14%
2024/07/057353.1725.253.6854.1047.822,2780.21%
2024/07/04248.75549.2549.25-321,442-0.01%
2024/07/031342.462043.8544.80-721,648-0.03%
2024/07/0220.141.161840.8340.752.120,7430.01%
2024/07/013841.084441.4840.60-619,482-0.03%
2024/06/28137.751837.1238.80-1716,969-0.10%
2024/06/27435.88135.3035.30316,7050.02%
2024/06/26437.35537.0936.70-116,640-0.01%
2024/06/25237.23337.5037.85-116,468-0.01%
2024/06/243438.233337.1937.85116,3440.01%
2024/06/214438.704438.3238.10016,3900.00%
2024/06/20936.751837.5937.85-915,788-0.06%
2024/06/193438.6419.138.9135.5514.914,9510.10%
2024/06/18238.1800.0038.50213,5270.01%
2024/06/17032.30833.4735.00-813,443-0.06%
2024/06/14232.081331.9331.85-1113,275-0.08%
2024/06/13333.331433.0132.85-1113,133-0.08%
2024/06/121332.65133.2034.001212,7460.09%
2024/06/11331.831532.2531.60-1212,741-0.09%
2024/06/071534.40134.4533.851413,2350.11%
2024/06/06133.151032.7532.90-913,317-0.07%
2024/06/05333.28134.0033.05213,4600.01%
2024/06/04835.2400.0035.00813,6650.06%
2024/06/03437.382637.0137.05-2213,689-0.16%
2024/05/31035.9500.0035.70013,6240.00%
2024/05/301138.3900.0037.301113,4400.08%
2024/05/291238.114.237.4239.607.813,2230.06%
2024/05/28136.10136.1036.10012,7940.00%
2024/05/2700.00132.8532.85-112,712-0.01%
2024/05/241329.73929.9929.90412,5690.03%
2024/05/2300.001627.6428.15-1610,206-0.16%
2024/05/22323.73825.0425.60-59,879-0.05%
2024/05/21121.80722.4823.30-69,025-0.07%
2024/05/20921.4200.0021.2098,7290.10%
2024/05/171021.60521.7521.5058,9510.06%
2024/05/163823.431123.1222.652710,3280.26%
2024/05/15120.85321.4722.15-210,822-0.02%
2024/05/13220.28120.1520.15112,5060.01%
2024/05/08320.90220.8320.55113,5320.01%
2024/05/0700.00119.7019.50-113,572-0.01%
2024/05/0300.00419.3518.80-414,576-0.03%
2024/05/0200.00119.2519.20-115,019-0.01%
2024/04/301219.21519.3019.15715,0890.05%
2024/04/29219.23119.3019.10115,1120.01%
2024/04/22218.88619.1018.65-415,267-0.03%
2024/04/19319.93120.0019.70215,2390.01%
2024/04/17121.0000.0020.85115,3750.01%
2024/04/16420.132720.5120.20-2315,355-0.15%
2024/04/1200.00321.8521.90-315,315-0.02%
2024/04/11122.20222.3521.80-115,260-0.01%
2024/04/09122.25523.1522.90-415,088-0.03%
2024/04/081421.951222.5322.90214,6980.01%
2024/04/01120.6000.0020.55115,1480.01%
2024/03/28220.8800.0020.90215,2650.01%
2024/03/27220.7800.0021.15215,2780.01%
2024/03/26321.20220.6021.00115,2460.01%
2024/03/25120.10020.1020.00115,1230.01%
2024/03/2000.001119.8519.70-1115,374-0.07%
2024/03/14620.3000.0020.25616,9250.04%
2024/03/131821.24020.2020.851816,8740.11%
2024/03/122221.7800.0021.852216,4000.13%
2024/03/11320.25020.0019.90316,2170.02%
2024/03/08321.082920.9620.75-2615,982-0.16%
2024/03/07125.00123.1023.05015,6480.00%
2024/03/05624.4300.0024.70615,3690.04%
2024/03/0400.00524.8525.10-515,298-0.03%
2024/03/0100.002.524.8225.10-2.515,213-0.02%
2024/02/27223.7500.0023.55215,0300.01%
2024/02/26523.1800.0024.00514,9820.03%
2024/02/23523.33223.2023.00314,9210.02%
2024/02/22223.6500.0023.75214,8360.01%
2024/02/21123.5000.0023.90114,7580.01%
2024/02/20523.54222.8523.50314,6610.02%
2024/02/1916825.6315424.5324.451414,3640.10% 大買/大賣/
2024/02/168823.528223.5623.95612,7790.05%
2024/02/1513121.2713321.3721.80-211,391-0.02% 大買/大賣/
2024/02/023017.052917.1518.0519,3540.01%
2024/02/01516.3200.0016.4558,6110.06%
2024/01/31316.28216.3016.3018,4370.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音