虹光 (2380)-凱基-岡山券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0	6.50	6.50	0	207	0.00%
2024/03/14	0	0.00	0	6.87	6.76	0	228	0.00%
2024/03/12	0	0.00	0	6.88	7.04	0	254	0.00%
2024/03/01	0	0.00	4	7.03	7.02	-4	270	-1.48%
2024/02/23	0.2	7.00	0	0.00	7.01	0.2	347	0.06%
2024/02/21	0	0.00	1	7.28	7.41	-1	484	-0.21%
2024/02/20	0.3	7.44	0	0.00	7.49	0.3	496	0.07%
2024/02/19	0	0.00	1	7.50	7.50	-1	506	-0.20%
2024/02/05	0	0.00	4	6.50	6.41	-4	489	-0.82%
2024/01/19	0	0.00	0.2	6.57	6.57	-0.2	523	-0.04%
2023/12/27	2	7.08	0	0.00	7.06	2	565	0.35%
2023/12/12	0.1	6.70	0	0.00	6.67	0.1	555	0.01%
2023/11/28	1	6.86	0	0.00	6.87	1	520	0.19%
2023/11/21	0.2	6.50	5	6.36	6.39	-4.8	442	-1.08%
2023/11/16	2	8.28	0.8	8.29	8.28	1.3	284	0.44%
2023/11/10	2	9.37	0	0.00	9.37	2	267	0.75%
2023/11/09	2	9.38	0	0.00	9.37	2	270	0.74%
2023/10/17	2	9.19	0	0.00	9.19	2	357	0.56%
2023/10/16	1	9.20	0	0.00	9.30	1	374	0.27%
2023/10/05	3	9.45	0	0.00	9.46	3	472	0.63%
2023/10/04	1	9.54	0	0.00	9.54	1	488	0.20%
2023/09/22	1	9.35	0	0.00	9.32	1	721	0.14%
2023/09/20	3	9.51	0	0.00	9.55	3	715	0.42%
2023/09/15	1	9.60	1	9.60	9.62	0	727	0.00%
2023/09/07	2	9.78	0	0.00	9.70	2	745	0.27%
2023/09/06	2	9.81	0	0.00	9.80	2	743	0.27%
2023/08/22	2	9.63	0	0.00	9.60	2	806	0.25%
2023/08/21	1	9.70	0	0.00	9.65	1	814	0.12%
2023/08/18	1	9.67	0	0.00	9.65	1	820	0.12%
2023/08/17	1	9.57	0	0.00	9.72	1	834	0.12%
2023/08/15	2	9.70	0	0.00	9.78	2	834	0.24%
2023/08/10	1	9.95	0	0.00	9.96	1	828	0.12%
2023/08/07	1	10.10	0	0.00	10.20	1	824	0.12%
2023/08/01	2	10.35	0	0.00	10.35	2	817	0.24%
2023/07/28	1	10.50	0	0.00	10.40	1	810	0.12%
2023/07/27	4	10.43	0	0.00	10.45	4	808	0.49%
2023/07/26	1	10.55	0	0.00	10.55	1	804	0.12%
2023/07/17	3	10.35	0	0.00	10.45	3	738	0.41%
2023/07/14	0	0.00	5	10.80	10.60	-5	733	-0.68%
2023/07/13	0	0.00	1	10.50	10.30	-1	720	-0.14%
2023/07/12	2	10.25	0	0.00	10.40	2	715	0.28%
2023/07/10	4	10.91	0	0.00	10.65	4	699	0.57%
2023/07/07	5	11.19	8	11.46	11.25	-3	674	-0.45%
2023/07/06	2	10.25	19	10.22	10.90	-17	567	-3.00%
2023/07/05	2	9.89	0	0.00	9.92	2	481	0.42%
2023/07/04	0	0.00	2	9.91	9.89	-2	481	-0.42%
2023/06/07	0	0.00	1	10.30	10.50	-1	522	-0.19%
2023/05/23	0	0.00	2	10.20	10.15	-2	565	-0.35%
2023/05/18	4	9.83	0	0.00	9.82	4	567	0.71%
2023/05/17	4.1	9.86	0	0.00	9.90	4.1	577	0.71%
2023/05/16	1	9.91	2	9.90	9.93	-1	569	-0.18%
2023/05/15	4	9.92	0	0.00	9.90	4	572	0.70%
2023/05/12	1	9.93	7	9.99	9.94	-6	573	-1.05%
2023/05/11	0	0.00	3	10.00	9.94	-3	578	-0.52%
2023/05/04	0.1	10.15	0	0.00	10.05	0.1	624	0.02%
2023/04/28	2	10.10	0	0.00	10.15	2	694	0.29%
2023/04/21	6	10.15	0	0.00	10.15	6	712	0.84%
2023/04/06	2	10.28	1	10.25	10.25	1	742	0.13%
2023/03/31	2	10.30	0	0.00	10.40	2	743	0.27%
2023/03/27	1	10.40	1	10.45	10.50	0	756	0.00%
2023/03/24	1	10.30	0	0.00	10.50	1	758	0.13%
2023/03/23	1	10.40	0	0.00	10.40	1	759	0.13%
2023/03/22	0	10.53	0	0.00	10.45	0	768	0.00%
2023/03/21	2	10.30	0	0.00	10.45	2	771	0.26%
2023/03/07	1	11.25	1	11.20	11.15	0	897	0.00%
2023/03/02	0.1	10.85	0	0.00	10.75	0.1	904	0.01%
2023/02/21	0.1	10.90	0	0.00	10.85	0.1	1,095	0.01%
2023/02/15	1	10.95	0	0.00	10.90	1	1,177	0.08%
2023/02/14	1	10.70	0	0.00	10.70	1	1,168	0.09%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/02	8	11.23	0	0.00	11.10	8	1,130	0.71%
2023/01/31	0	0.00	4	11.00	11.00	-4	1,090	-0.37%
2023/01/30	0	0.00	3	10.87	11.00	-3	1,072	-0.28%
2023/01/17	1	10.40	1	10.35	10.45	0	1,041	0.00%
2023/01/12	2	10.40	0	0.00	10.40	2	1,037	0.19%
2023/01/11	1	10.45	0	0.00	10.55	1	1,034	0.10%
2023/01/09	1	10.60	1	10.60	10.55	0	1,017	0.00%
2023/01/06	0	0.00	6	10.62	10.65	-6	1,007	-0.60%
2023/01/05	6.1	10.71	1	10.60	10.75	5.1	1,007	0.51%
2023/01/04	0	0.00	1	11.30	11.20	-1	966	-0.10%
2022/12/28	1	11.55	0	0.00	11.45	1	1,037	0.10%
2022/12/27	0	0.00	1	11.75	11.70	-1	1,039	-0.10%
2022/12/26	1	11.85	0	0.00	11.65	1	1,036	0.10%
2022/12/23	1	11.90	0	0.00	11.90	1	1,035	0.10%
2022/12/20	1	11.85	0	0.00	11.85	1	1,054	0.09%
2022/12/15	1	12.25	0	0.00	12.80	1	1,078	0.09%
2022/12/09	2	12.95	0	0.00	12.85	2	1,047	0.19%
2022/12/01	0	0.00	3	13.60	13.35	-3	1,050	-0.29%
2022/11/30	0	0.00	1	13.80	13.40	-1	1,081	-0.09%
2022/11/29	1	12.45	3	12.90	13.20	-2	1,067	-0.19%
2022/11/25	2.1	12.64	0	0.00	12.40	2.1	1,097	0.19%
2022/11/24	4.2	13.01	2	12.95	12.95	2.2	1,094	0.20%
2022/11/23	0	0.00	7	13.47	13.30	-7	1,102	-0.63%
2022/11/22	5	13.50	0	0.00	13.70	5	1,148	0.44%
2022/11/21	4	13.14	6	13.17	13.65	-2	1,248	-0.16%
2022/11/18	4	12.85	0	0.00	12.95	4	1,217	0.33%
2022/11/17	0	0.00	1	12.85	12.95	-1	1,172	-0.09%
2022/11/16	3	11.92	1	11.90	11.80	2	1,137	0.18%
2022/11/14	1	12.50	23	12.76	12.40	-22	1,132	-1.94%
2022/11/11	20	12.45	22	12.09	12.45	-2	1,101	-0.18%
2022/11/08	3	11.70	0	0.00	11.70	3	1,154	0.26%
2022/11/07	2	11.90	10	11.85	11.95	-8	1,196	-0.67%
2022/11/02	2	11.55	4	11.55	11.60	-2	1,282	-0.16%
2022/10/25	1	11.50	0	0.00	11.45	1	1,379	0.07%
2022/10/24	5	11.95	0	0.00	11.65	5	1,409	0.35%
2022/10/20	7	11.84	6	12.10	12.00	1	1,523	0.07%
2022/10/19	1	11.85	1	11.95	11.90	0	1,625	0.00%
2022/10/18	0	0.00	2.1	11.80	11.70	-2.1	1,675	-0.13%
2022/10/17	7	11.60	0	0.00	11.60	7	1,700	0.41%
2022/10/13	3	11.97	0	0.00	11.45	3	1,697	0.18%
2022/10/12	0	0.00	3	12.32	12.20	-3	1,687	-0.18%
2022/10/11	3	12.07	3	11.90	12.50	0	1,681	0.00%
2022/10/07	0	0.00	23	12.84	12.50	-23	1,670	-1.38%
2022/10/06	5	12.21	17	12.40	12.00	-12	1,645	-0.73%
2022/10/05	45	12.50	1	12.35	12.50	44	1,628	2.70%
2022/10/04	0	0.00	2	11.30	11.40	-2	1,597	-0.13%
2022/10/03	1	11.20	0	0.00	11.10	1	1,591	0.06%
2022/09/30	2	11.05	0	0.00	11.25	2	1,593	0.13%
2022/09/28	2	11.80	0	0.00	10.90	2	1,584	0.13%
2022/09/26	1	12.00	0	0.00	11.70	1	1,564	0.06%
2022/09/14	1	13.00	0	0.00	13.15	1	1,505	0.07%
2022/09/12	0	0.00	1	13.55	13.55	-1	1,494	-0.07%
2022/09/08	0	0.00	4	13.11	13.55	-4	1,479	-0.27%
2022/09/07	3	12.35	0	0.00	12.50	3	1,448	0.21%
2022/09/06	4.1	13.04	0	0.00	12.45	4.1	1,430	0.28%
2022/09/05	5	13.75	6	14.07	13.70	-1	1,385	-0.07%
2022/09/02	6	13.79	0	0.00	13.70	6	1,368	0.44%
2022/09/01	0	0.00	8	14.21	14.00	-8	1,353	-0.59%
2022/08/31	5	13.77	0	0.00	13.80	5	1,317	0.38%
2022/08/30	2	13.90	0	0.00	13.90	2	1,295	0.15%
2022/08/29	2	13.75	1	13.30	14.05	1	1,265	0.08%
2022/08/26	0	0.00	8	14.01	14.45	-8	1,202	-0.67%
2022/08/25	0	0.00	1	13.30	13.30	-1	1,064	-0.09%
2022/08/24	2	12.05	0	0.00	12.10	2	1,031	0.19%
2022/08/18	2	12.38	0	0.00	12.40	2	1,013	0.20%
2022/08/16	6	12.73	0	0.00	12.50	6	999	0.60%
2022/08/11	0	0.00	1	13.40	13.20	-1	910	-0.11%
2022/08/04	0	0.00	2	12.10	12.55	-2	806	-0.25%
2022/07/29	2	13.43	1	13.40	13.10	1	753	0.13%
2022/07/28	0	0.00	22	12.85	12.85	-22	723	-3.04%
2022/07/27	0	0.00	3	12.73	13.00	-3	666	-0.45%
2022/07/26	0	0.00	2	12.30	12.50	-2	607	-0.33%
2022/07/25	22	11.32	11	11.32	11.40	11	503	2.19%
2022/06/23	1	9.80	0	0.00	9.88	1	529	0.19%
2022/06/17	1	10.20	40	10.27	10.20	-39	518	-7.53%
2022/06/08	0	0.00	11	10.75	10.75	-11	526	-2.09%
2022/06/02	2	10.55	40	10.56	10.55	-38	562	-6.76%
2022/05/31	2	10.50	13	10.47	10.65	-11	585	-1.88%
2022/05/27	0	0.00	2	10.70	10.60	-2	597	-0.33%
2022/05/26	0	0.00	10	10.70	10.70	-10	604	-1.66%
2022/05/25	0	0.00	3	10.80	10.80	-3	629	-0.48%
2022/05/24	3	11.03	0	0.00	10.70	3	680	0.44%
2022/05/19	0	0.00	1	11.05	11.45	-1	692	-0.14%
2022/05/18	0.1	10.30	0	0.00	11.00	0.1	677	0.01%
2022/05/17	0	0.00	26	10.01	10.00	-26	669	-3.88%
2022/05/16	0	0.00	3	9.99	9.98	-3	681	-0.44%
2022/05/11	0	0.00	3	10.05	9.92	-3	692	-0.43%
2022/05/09	0	0.00	2	10.15	10.00	-2	705	-0.28%
2022/05/05	0	0.00	2	10.45	10.40	-2	709	-0.28%
2022/05/04	0	0.00	2	10.20	10.20	-2	714	-0.28%
2022/04/29	0	0.00	20	10.26	10.10	-20	736	-2.71%
2022/04/28	0	0.00	8	10.26	10.15	-8	745	-1.07%
2022/04/25	0	0.00	2	10.60	10.15	-2	825	-0.24%
2022/04/19	0	0.00	3	11.40	11.40	-3	892	-0.34%
2022/04/18	0	0.00	5	11.15	11.20	-5	926	-0.54%
2022/04/13	3	11.40	0	0.00	11.55	3	1,019	0.29%
2022/04/07	0	12.40	0	0.00	11.65	0	1,296	0.00%
2022/04/06	1	11.90	0	0.00	11.85	1	1,328	0.08%
2022/04/01	3	12.00	0	0.00	11.95	3	1,372	0.22%
2022/03/18	0	0.00	2	12.30	12.30	-2	3,026	-0.07%
2022/03/17	1	11.85	0	0.00	12.00	1	3,044	0.03%
2022/03/15	2	11.80	0	0.00	11.75	2	3,102	0.06%
2022/03/07	2	12.08	0	0.00	12.20	2	3,389	0.06%
2022/02/25	1	12.80	0	0.00	12.80	1	3,964	0.03%
2022/02/10	13	15.07	0	0.00	14.85	13	3,886	0.33%
2022/02/09	0	0.00	1	15.10	15.05	-1	3,880	-0.03%
2022/02/08	3	14.50	0	0.00	14.60	3	3,871	0.08%
2022/01/24	5	14.23	0	0.00	14.80	5	3,857	0.13%
2022/01/19	2	15.15	0	0.00	15.05	2	3,830	0.05%
2022/01/18	12	15.55	5	15.88	15.55	7	3,813	0.18%
2022/01/17	1	14.90	0	0.00	14.90	1	3,740	0.03%
2022/01/14	4	13.49	0	0.00	13.55	4	3,733	0.11%
2022/01/13	1	13.90	0	0.00	13.90	1	3,743	0.03%
2022/01/12	3	14.30	0	0.00	14.10	3	3,766	0.08%
2022/01/10	2	15.10	0	0.00	15.05	2	3,702	0.05%
2022/01/07	0	0.00	3	15.73	15.50	-3	3,668	-0.08%
2022/01/06	2	16.05	0	0.00	16.10	2	3,622	0.06%
2022/01/05	16	16.31	0	0.00	15.95	16	3,609	0.44%
2022/01/04	3	16.80	2	16.55	16.50	1	3,566	0.03%
2022/01/03	1	16.80	1	16.90	17.35	0	3,478	0.00%
2021/12/30	1	15.80	0	0.00	15.80	1	3,339	0.03%
2021/12/29	1	15.90	0	0.00	15.80	1	3,313	0.03%
2021/12/28	1	16.40	0	0.00	16.00	1	3,285	0.03%
2021/12/27	1	16.30	0	0.00	16.00	1	3,246	0.03%
2021/12/24	5	16.70	0	0.00	16.50	5	3,172	0.16%
2021/12/23	5	16.90	0	0.00	17.00	5	3,124	0.16%
2021/12/22	8	17.53	3	18.12	17.40	5	3,045	0.16%
2021/12/21	7	16.55	1	16.95	17.35	6	2,882	0.21%
2021/12/20	61	16.54	1	16.20	15.90	60	2,732	2.20%
2021/12/17	53	17.07	0	0.00	16.70	53	2,574	2.06%
2021/12/16	1	16.15	1	16.70	16.60	0	2,272	0.00%
2021/12/15	1	14.35	52	14.22	15.40	-51	1,984	-2.57%
2021/12/14	50	14.30	0	0.00	14.30	50	1,771	2.82%
2021/12/09	0	0.00	5	13.37	13.45	-5	1,549	-0.32%
2021/12/07	1	13.20	1	13.40	13.15	0	1,478	0.00%
2021/12/03	1	13.10	0	0.00	13.75	1	1,387	0.07%
2021/12/02	2	13.23	0	0.00	13.20	2	1,341	0.15%
2021/12/01	2	13.65	5	13.34	13.75	-3	1,265	-0.24%
2021/11/30	0	0.00	12	13.38	13.20	-12	1,169	-1.03%
2021/11/29	0	0.00	4	13.95	13.70	-4	1,034	-0.39%
2021/11/26	3	11.83	10	11.67	12.90	-7	804	-0.87%
2021/11/25	4	11.83	4	11.31	11.75	0	618	0.00%
2021/11/24	0	0.00	3	10.95	10.90	-3	558	-0.54%
2021/11/23	6	10.96	30	10.73	10.70	-24	548	-4.37%
2021/11/22	20	10.95	10	10.89	10.95	10	519	1.92%
2021/11/18	0	0.00	2	10.00	10.10	-2	489	-0.41%
2021/11/17	2	10.00	0	0.00	9.97	2	490	0.41%
2021/11/15	0	0.00	2	10.20	10.00	-2	494	-0.40%
2021/11/11	2	10.20	0	0.00	10.30	2	494	0.40%
2021/11/09	1	10.00	0	0.00	10.15	1	503	0.20%
2021/11/08	2	10.40	0	0.00	10.40	2	494	0.40%
2021/11/02	0	0.00	1	10.50	10.45	-1	523	-0.19%
2021/11/01	10	10.55	0	0.00	10.75	10	530	1.89%
2021/10/28	2	10.30	0	0.00	10.15	2	602	0.33%
2021/10/26	0	0.00	3	10.70	10.50	-3	623	-0.48%
2021/10/25	2	10.10	0	0.00	10.10	2	617	0.32%
2021/10/22	3	10.13	0	0.00	10.20	3	619	0.48%
2021/10/21	0	0.00	5	10.92	10.70	-5	614	-0.81%
2021/10/20	0	0.00	2	10.80	10.80	-2	595	-0.34%
2021/10/19	2	9.50	10	9.52	9.83	-8	572	-1.40%
2021/10/15	0	0.00	4	9.10	9.07	-4	603	-0.66%
2021/10/13	4	8.91	0	0.00	8.93	4	623	0.64%
2021/10/12	2	9.42	0	0.00	9.31	2	627	0.32%
2021/10/06	2	9.50	0	0.00	9.39	2	660	0.30%
2021/10/05	1	9.60	0	0.00	9.60	1	674	0.15%
2021/10/04	1	9.89	0	0.00	9.50	1	679	0.15%
2021/09/07	0	0.00	1	10.95	10.75	-1	989	-0.10%
2021/08/19	4	10.65	1	10.95	10.75	3	1,333	0.22%
2021/08/18	1	10.65	1	11.15	10.95	0	1,347	0.00%
2021/08/13	0	0.00	1	10.65	11.00	-1	1,391	-0.07%
2021/08/11	3	10.55	0	0.00	10.45	3	1,434	0.21%
2021/08/10	5	10.71	0	0.00	10.75	5	1,456	0.34%
2021/08/09	3	11.00	0	0.00	10.95	3	1,506	0.20%
2021/08/06	0	0.00	2	11.50	11.40	-2	1,564	-0.13%
2021/08/05	2	11.50	0	0.00	11.45	2	1,599	0.13%
2021/08/03	3	12.32	5	12.24	12.15	-2	1,661	-0.12%
2021/08/02	0	0.00	0.5	11.80	11.80	-0.5	1,662	-0.03%
2021/07/26	1	11.50	0	0.00	11.30	1	1,837	0.05%
2021/07/16	0	0.00	1	11.55	11.35	-1	2,206	-0.05%
2021/07/13	1	11.45	0	0.00	11.45	1	2,583	0.04%
2021/07/12	2	11.88	0.2	11.70	11.70	1.9	2,702	0.07%
2021/07/08	0	0.00	1	12.30	12.10	-1	2,871	-0.03%
2021/07/07	5	12.29	8	12.68	12.10	-3	3,004	-0.10%
2021/07/06	3	11.80	3	12.28	11.90	0	3,196	0.00%
2021/07/02	2	11.55	10	11.60	11.50	-8	3,612	-0.22%
2021/06/25	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2021/06/24	12	11.94	1	11.90	11.85	11	3,714	0.30%
2021/06/22	1	12.10	0	0.00	12.05	1	3,750	0.03%
2021/06/21	4	12.05	0	0.00	12.15	4	3,821	0.10%
2021/06/18	0	0.00	5	12.56	12.50	-5	4,067	-0.12%
2021/06/16	5	12.10	0	0.00	12.10	5	4,180	0.12%
2021/06/11	2	12.33	0	0.00	12.05	2	4,168	0.05%
2021/06/04	0	0.00	1	12.55	12.45	-1	4,081	-0.02%
2021/06/02	1	13.55	1	14.05	13.20	0	4,059	0.00%
2021/06/01	1	12.40	2	13.15	13.30	-1	3,981	-0.03%
2021/05/31	1	12.40	0	0.00	12.10	1	3,940	0.03%
2021/05/27	0	0.00	1	11.95	11.90	-1	3,907	-0.03%
2021/05/26	1	11.90	0	0.00	11.95	1	3,916	0.03%
2021/05/25	1	11.80	0	0.00	12.20	1	3,914	0.03%
2021/05/18	1	11.45	0	0.00	11.90	1	3,924	0.03%
2021/05/17	1	11.45	21	11.44	11.40	-20	3,902	-0.51%
2021/05/14	11	12.65	0	0.00	12.65	11	3,860	0.28%
2021/05/13	0	0.00	4	12.00	11.50	-4	3,809	-0.11%
2021/05/12	3	12.63	0	0.00	12.15	3	3,772	0.08%
2021/05/11	10	13.35	0	0.00	13.50	10	3,730	0.27%
2021/05/07	0	0.00	0.5	14.15	14.15	-0.5	3,653	-0.01%
2021/05/06	0	0.00	3	12.85	12.90	-3	3,624	-0.08%
2021/05/04	3	13.88	0	0.00	13.50	3	3,595	0.08%
2021/05/03	1	14.70	0	0.00	14.35	1	3,532	0.03%
2021/04/27	1	15.05	4	14.90	15.10	-3	3,471	-0.09%
2021/04/23	0	0.00	2	15.88	16.10	-2	3,389	-0.06%
2021/04/22	1	15.15	1	15.85	15.05	0	3,311	0.00%
2021/04/21	1	16.10	0	0.00	15.80	1	3,201	0.03%
2021/04/19	1	15.60	0	0.00	15.70	1	3,040	0.03%
2021/04/16	1	14.65	1	14.70	14.70	0	2,873	0.00%
2021/04/15	4	12.60	0	0.00	13.40	4	2,778	0.14%
2021/04/14	2	11.90	6	12.05	12.50	-4	2,724	-0.15%
2021/04/13	3	13.22	2	13.28	12.90	1	2,701	0.04%
2021/04/12	2	13.30	0.8	13.55	13.80	1.2	2,653	0.05%
2021/04/09	8	12.27	1	11.95	12.90	7	2,563	0.27%
2021/04/08	2	11.45	7	11.34	11.75	-5	2,575	-0.19%
2021/04/06	1	9.84	0	0.00	9.77	1	2,471	0.04%
2021/03/30	0	0.00	1	9.67	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	7	9.20	9.36	-7	2,445	-0.29%
2021/03/25	4	9.41	0	0.00	9.28	4	2,422	0.17%
2021/03/24	5	9.00	0	0.00	9.70	5	2,404	0.21%
2021/03/23	7	10.95	2	9.66	9.51	5	2,347	0.21%
2021/03/22	0	0.00	15	9.97	9.97	-15	2,134	-0.70%
2021/03/19	0	0.00	12	8.68	9.07	-12	2,091	-0.57%
2021/03/17	2	8.03	0	0.00	8.05	2	2,006	0.10%
2021/03/15	5	8.12	0	0.00	8.12	5	2,040	0.25%
2021/03/09	0	0.00	3	8.17	8.20	-3	2,149	-0.14%
2021/03/08	0	0.00	10	8.19	8.20	-10	2,159	-0.46%
2021/03/05	0	0.00	3	8.13	8.20	-3	2,155	-0.14%
2021/03/04	1	8.17	0	0.00	8.25	1	2,154	0.05%
2021/03/03	3	8.32	1	8.39	8.28	2	2,148	0.09%
2021/02/26	3	8.31	3	8.31	8.28	0	2,143	0.00%
2021/02/24	0	0.00	4	8.24	8.41	-4	2,132	-0.19%
2021/02/22	11.2	8.54	4	8.38	8.56	7.2	2,091	0.34%
2021/02/17	4	7.85	0	0.00	7.97	4	2,032	0.20%
2021/02/04	0	0.00	2	7.39	7.49	-2	2,024	-0.10%
2021/02/03	0	0.00	3	7.35	7.31	-3	2,017	-0.15%
2021/02/01	3	7.05	0	0.00	7.03	3	2,038	0.15%
2021/01/29	0	0.00	3	7.39	7.19	-3	2,023	-0.15%
2021/01/28	0	0.00	2	7.48	7.50	-2	2,015	-0.10%
2021/01/26	3	7.24	5	7.25	7.36	-2	1,995	-0.10%
2021/01/22	3	7.45	0	0.00	7.48	3	1,978	0.15%
2021/01/21	1	8.12	1	8.00	7.78	0	1,970	0.00%
2021/01/20	4	8.07	0	0.00	7.74	4	1,962	0.20%
2021/01/19	1	8.26	5	8.30	8.26	-4	1,931	-0.21%
2021/01/18	1	7.30	3	7.58	7.56	-2	1,893	-0.11%
2021/01/15	0	0.00	3	7.61	7.58	-3	1,890	-0.16%
2021/01/14	4	7.84	2	7.87	7.85	2	1,870	0.11%
2021/01/11	0	0.00	24	7.97	8.14	-24	1,834	-1.31%
2021/01/08	6	8.12	15	8.14	8.12	-9	1,819	-0.49%
2021/01/07	7	8.73	11	8.64	8.57	-4	1,801	-0.22%
2021/01/06	10	8.94	2	8.68	8.86	8	1,790	0.45%
2021/01/05	15	8.61	11	8.43	8.40	4	1,718	0.23%
2021/01/04	27	9.83	0	0.00	9.32	27	1,628	1.66%
2020/12/31	6	9.60	1	9.41	9.75	5	1,510	0.33%
2020/12/30	5	8.88	1	8.53	8.93	4	1,298	0.31%
2020/12/29	0	0.00	1	7.92	8.12	-1	1,216	-0.08%
2020/12/28	1	7.40	2	7.31	7.39	-1	1,139	-0.09%
2020/12/25	0	0.00	10	6.91	6.93	-10	1,114	-0.90%
2020/12/22	11	7.10	2	7.03	6.76	9	1,277	0.70%
2020/12/21	2	7.17	0	0.00	7.15	2	1,388	0.14%
2020/12/17	4	6.87	0	0.00	7.07	4	1,622	0.25%
2020/12/16	12	7.37	0	0.00	7.17	12	1,642	0.73%
2020/12/15	2	6.82	0	0.00	6.78	2	1,633	0.12%
2020/12/11	10	6.88	1	6.70	6.72	9	1,640	0.55%
2020/12/09	1	6.68	0	0.00	6.87	1	1,610	0.06%
2020/12/08	0	0.00	130	7.05	6.85	-130	1,605	-8.10%	大賣/鉅額交易
2020/12/07	132	7.06	4	7.06	7.06	128	1,581	8.09%	大買/鉅額交易
2020/11/24	0	0.00	7	6.40	6.49	-7	1,590	-0.44%
2020/11/23	5	6.18	0	0.00	6.32	5	1,597	0.31%
2020/11/12	2	6.18	0	0.00	6.16	2	1,776	0.11%
2020/11/10	3	6.54	7	6.59	6.62	-4	1,768	-0.23%
2020/11/09	0	0.00	2	6.30	6.15	-2	1,752	-0.11%
2020/11/06	0	0.00	2	6.20	6.13	-2	1,749	-0.11%
2020/11/03	0	0.00	3	6.24	6.17	-3	1,770	-0.17%
2020/10/30	7	6.18	0	0.00	6.29	7	1,780	0.39%
2020/10/29	3	6.11	0	0.00	6.29	3	1,783	0.17%
2020/10/23	0	0.00	6	6.75	6.53	-6	1,788	-0.34%
2020/10/16	2	6.80	0	0.00	6.78	2	1,853	0.11%
2020/10/15	3	6.90	1	6.84	6.98	2	1,873	0.11%
2020/10/08	1	6.86	1	7.05	6.90	0	2,021	0.00%
2020/10/07	2	6.78	0	0.00	6.77	2	2,014	0.10%
2020/10/06	2	6.76	0	0.00	6.79	2	2,032	0.10%
2020/09/29	0	0.00	2	5.93	6.07	-2	2,033	-0.10%
2020/09/25	5	7.10	0	0.00	6.98	5	1,921	0.26%
2020/09/24	4	8.00	0	0.00	7.75	4	1,847	0.22%
2020/09/23	3	6.68	0	0.00	7.59	3	1,715	0.17%
2020/09/22	0	0.00	13	7.00	6.90	-13	1,609	-0.81%
2020/09/21	13	6.84	0	0.00	6.84	13	1,434	0.91%
2020/08/26	0	0.00	50	5.31	5.52	-50	1,083	-4.61%
2020/08/25	50	5.52	0	0.00	5.55	50	1,052	4.75%
2020/08/10	0	0.00	3	4.73	4.80	-3	825	-0.36%
2020/08/06	3	5.02	0	0.00	5.00	3	802	0.37%
2020/07/30	0	0.00	20	4.92	4.89	-20	789	-2.53%
2020/07/29	20	4.34	0	0.00	4.90	20	783	2.55%
2020/07/23	0	0.00	17	5.74	5.50	-17	713	-2.38%
2020/07/22	17	5.70	0	0.00	5.70	17	685	2.48%
2020/07/16	0	0.00	9	5.49	5.70	-9	462	-1.95%
2020/07/15	9	5.23	0	0.00	5.19	9	416	2.16%
2020/07/09	0	0.00	19	4.56	4.56	-19	276	-6.86%
2020/07/08	19	4.15	0	0.00	4.15	19	260	7.29%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2020/01/06	0	4.10	0	0.00	4.14	0	302	0.00%
2019/12/04	0	0.00	0	3.69	3.69	0	229	-0.01%
2019/11/05	0	0.00	7	3.74	3.76	-7	214	-3.27%
2019/09/24	5	3.46	5	3.29	3.33	0	201	0.00%
2019/08/20	10	3.73	0	0.00	3.72	10	364	2.75%
2019/07/31	0	0.00	10	3.46	3.48	-10	396	-2.52%
2019/07/24	10	3.63	0	0.00	3.58	10	403	2.48%
2019/06/10	0	0.00	120	3.27	3.16	-120	515	-23.28%	大賣/鉅額交易
2019/06/06	120	3.24	0	0.00	3.24	120	492	24.38%	大買/鉅額交易
2019/03/29	0	0.00	1	3.85	3.80	-1	147	-0.68%
2018/10/22	0	4.70	0	0.00	4.73	0	204	0.00%
2018/05/07	30	6.21	30	6.37	6.25	0	756	0.00%
2018/03/08	10	7.11	10	7.23	7.25	0	571	0.00%
2018/03/07	10	7.21	10	7.24	7.67	0	460	0.00%
2018/01/26	0	0.00	5	7.04	7.01	-5	355	-1.41%
2018/01/05	0	0.00	3	7.01	7.04	-3	433	-0.70%
2018/01/04	0	0.00	5	7.00	6.99	-5	428	-1.17%