友通 (2397)-凱基-岡山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	64.90	65.00	-1	44	-2.26%
2024/03/05	1	65.20	0	0.00	65.00	1	32	3.12%
2024/02/23	1	65.70	0	0.00	65.60	1	30	3.29%
2023/05/17	0	0.00	5	70.00	70.40	-5	147	-3.39%
2023/05/08	0	0.00	1	69.00	69.00	-1	144	-0.69%
2023/03/09	0	0.00	1	67.30	67.30	-1	102	-0.98%
2022/05/25	0	0.00	2	60.60	60.10	-2	29	-6.74%
2022/04/26	1	61.50	0	0.00	60.90	1	35	2.83%
2022/03/16	1	60.50	0	0.00	60.80	1	37	2.69%
2022/03/15	2	60.80	0	0.00	60.80	2	37	5.40%
2022/03/04	0	0.00	1	62.10	62.30	-1	37	-2.66%
2021/11/24	1	60.80	1	61.10	60.20	0	45	0.00%
2021/08/27	1	58.00	0	0.00	58.10	1	78	1.27%
2021/07/06	0	0.00	1	68.10	68.30	-1	80	-1.25%
2021/04/12	1	67.30	0	0.00	66.60	1	85	1.16%
2021/04/09	1	66.50	0	0.00	66.80	1	84	1.19%
2020/11/06	1	65.50	0	0.00	65.40	1	40	2.47%
2020/08/10	3	70.40	0	0.00	70.60	3	139	2.16%
2020/07/09	1	86.50	0	0.00	86.30	1	137	0.73%
2020/07/08	0	0.00	1	89.60	89.70	-1	129	-0.77%
2020/07/07	0	0.00	1	90.10	90.50	-1	121	-0.82%
2020/07/06	1	84.00	1	80.50	84.00	0	96	0.00%
2020/06/29	0	0.00	1	76.00	76.20	-1	100	-1.00%
2020/06/17	1	77.70	0	0.00	77.60	1	105	0.94%
2020/06/12	1	75.00	0	0.00	75.40	1	116	0.86%
2020/06/11	0	0.00	1	77.30	76.40	-1	117	-0.85%
2020/06/02	0	0.00	1	75.00	75.40	-1	125	-0.80%
2020/05/29	0	0.00	3	75.07	74.90	-3	126	-2.36%
2020/05/28	0	0.00	1	75.10	75.20	-1	127	-0.79%
2020/05/14	1	75.80	0	0.00	75.80	1	125	0.80%
2020/05/12	0	0.00	7	76.41	76.80	-7	123	-5.65%
2020/05/06	1	73.10	0	0.00	73.10	1	115	0.87%
2020/05/05	1	73.00	0	0.00	72.50	1	114	0.88%
2020/05/04	1	73.50	0	0.00	73.50	1	115	0.87%
2020/04/30	2	74.70	0	0.00	74.80	2	113	1.76%
2020/04/29	2	74.15	0	0.00	74.10	2	113	1.76%
2020/04/28	3	73.10	1	73.00	73.20	2	112	1.78%
2020/04/22	2	70.30	0	0.00	70.50	2	115	1.74%
2020/03/18	1	61.00	0	0.00	59.70	1	78	1.27%
2020/01/10	1	81.90	1	81.90	82.50	0	66	0.00%
2019/12/30	0	0.00	0.1	84.00	83.90	-0.1	63	-0.15%
2019/12/19	0	0.00	0	83.90	83.90	0	66	0.00%
2019/11/08	1	81.20	1	83.00	83.30	0	80	0.00%
2019/09/23	1	81.50	0	0.00	81.90	1	93	1.08%
2019/07/22	0	0.00	1	83.30	83.50	-1	144	-0.69%
2019/07/03	0	0.00	1	85.00	84.20	-1	140	-0.71%
2019/07/02	1	87.30	0	0.00	87.90	1	137	0.72%
2019/05/20	1	87.90	0	0.00	87.90	1	118	0.84%
2019/03/26	1	74.30	0	0.00	74.80	1	56	1.77%
2019/03/25	1	75.00	0	0.00	75.00	1	53	1.88%
2018/06/08	3	74.83	3	76.23	76.20	0	101	0.00%
2018/06/07	1	77.40	1	77.40	77.40	0	94	0.00%
2018/05/16	0	0.00	2	69.70	69.80	-2	89	-2.24%
2018/05/15	4	68.95	2	69.60	69.40	2	88	2.26%