毅嘉 (2402)-凱基-岡山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.60
漲跌
▲0.70
漲幅
+2.01%
成交量
3,971張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.95	1	34.90	34.90	1	4,211	0.02%
2024/06/13	1	34.75	13	34.58	34.65	-12	4,211	-0.28%
2024/06/11	12	35.15	5	35.25	34.55	7	4,219	0.17%
2024/06/07	3	34.92	13	34.83	35.20	-10	4,227	-0.24%
2024/06/06	10	34.20	2	34.50	34.15	8	4,220	0.19%
2024/06/05	5	34.30	5	34.60	34.60	0	4,214	0.00%
2024/06/04	4	35.05	0	0.00	34.65	4	4,324	0.09%
2024/06/03	1	35.65	0	0.00	35.80	1	4,352	0.02%
2024/05/28	0	0.00	3	35.40	35.50	-3	4,419	-0.07%
2024/05/24	0	0.00	10	34.05	34.30	-10	4,550	-0.22%
2024/05/22	10	34.00	0	0.00	33.90	10	4,613	0.22%
2024/05/21	0	0.00	11.2	34.15	34.20	-11.2	4,652	-0.24%
2024/05/20	0	0.00	2	33.90	33.95	-2	4,647	-0.04%
2024/05/16	1	32.85	0	0.00	32.95	1	4,746	0.02%
2024/05/15	4	32.99	0	0.00	32.85	4	4,842	0.08%
2024/05/14	10	33.05	12	33.20	33.10	-2	4,869	-0.04%
2024/05/10	10	33.85	0	0.00	33.80	10	4,982	0.20%
2024/05/09	10	34.10	10	34.50	33.80	0	4,961	0.00%
2024/05/08	1	34.50	14	34.52	34.65	-13	4,922	-0.26%
2024/05/03	0	0.00	2	34.20	33.30	-2	4,889	-0.04%
2024/04/30	0	0.00	1	33.05	33.20	-1	4,852	-0.02%
2024/04/29	3	32.40	0	0.00	32.40	3	4,831	0.06%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/22	2.1	32.63	0	0.00	31.85	2.1	4,827	0.04%
2024/04/19	2	33.20	0	0.00	32.90	2	4,760	0.04%
2024/04/18	2	33.85	0	0.00	33.80	2	4,644	0.04%
2024/04/16	9	33.93	1	34.10	33.90	8	4,692	0.17%
2024/04/15	6	35.06	7	35.23	34.85	-1	4,585	-0.02%
2024/04/12	1	35.15	0	0.00	35.05	1	4,552	0.02%
2024/04/10	0	0.00	7	35.40	35.00	-7	4,600	-0.15%
2024/04/09	16	36.28	5	36.90	35.45	11	4,557	0.24%
2024/04/08	2	36.55	9	36.35	36.35	-7	4,245	-0.16%
2024/04/03	5	35.90	5	36.15	35.65	0	4,116	0.00%
2024/04/02	13	35.56	12	35.90	35.60	1	4,039	0.02%
2024/04/01	7	35.94	2	36.20	35.95	5	3,891	0.13%
2024/03/29	86	34.87	84	34.90	35.15	2	4,142	0.05%
2024/03/28	3	34.37	108	34.48	34.95	-105	4,241	-2.48%	大賣/鉅額交易
2024/03/26	0	0.00	1	33.95	33.40	-1	4,336	-0.02%
2024/03/25	5	34.10	5	34.55	34.20	0	4,338	0.00%
2024/03/21	1	34.15	0	0.00	33.90	1	4,570	0.02%
2024/03/20	4	33.41	1	33.40	33.90	3	4,734	0.06%
2024/03/19	1	33.50	1	33.40	33.30	0	5,103	0.00%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/13	5	33.85	1	33.85	33.80	4	6,707	0.06%
2024/03/12	0	0.00	5	34.20	34.50	-5	6,883	-0.07%
2024/03/11	5	33.85	0	0.00	33.70	5	7,008	0.07%
2024/03/08	81.1	33.48	0	0.00	33.70	81.1	7,041	1.15%
2024/03/07	20	34.15	0	0.00	34.25	20	7,065	0.28%
2024/03/06	2	35.10	0	0.00	34.85	2	7,354	0.03%
2024/03/05	1	35.30	0	0.00	35.10	1	7,446	0.01%
2024/03/04	3	35.02	2	35.30	35.40	1	7,491	0.01%
2024/02/27	3	35.37	0	0.00	35.10	3	7,625	0.04%
2024/02/26	0	0.00	5	35.30	35.45	-5	7,508	-0.07%
2024/02/23	6	34.98	0	0.00	34.60	6	7,567	0.08%
2024/02/22	5	35.15	5	35.55	35.30	0	7,786	0.00%
2024/02/21	1	35.65	0	0.00	35.10	1	8,184	0.01%
2024/02/19	0	0.00	18	36.17	35.65	-18	9,151	-0.20%
2024/02/16	0	0.00	0.1	35.60	35.80	-0.1	9,285	0.00%
2024/01/29	0	0.00	1	34.50	34.60	-1	10,443	-0.01%
2024/01/22	0	0.00	1	34.20	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/17	2	33.40	0	0.00	33.20	2	10,847	0.02%
2024/01/16	1	34.05	0	0.00	33.95	1	10,913	0.01%
2024/01/12	1.1	34.00	0	0.00	33.55	1.1	11,335	0.01%
2024/01/10	1	33.70	0	0.00	34.00	1	11,567	0.01%
2024/01/05	1	35.55	0	0.00	35.45	1	11,684	0.01%
2023/12/29	5	35.75	0.1	35.85	35.70	4.9	11,860	0.04%
2023/12/28	1	35.70	0	0.00	35.70	1	11,911	0.01%
2023/12/26	22	36.53	17	37.17	36.30	5	12,336	0.04%
2023/12/25	6	36.82	9	36.25	36.25	-3	12,057	-0.02%
2023/12/22	1	35.70	1	36.15	35.70	0	11,921	0.00%
2023/12/21	3	34.80	0	0.00	34.75	3	11,818	0.03%
2023/12/19	2	35.18	1	36.00	35.05	1	11,985	0.01%
2023/12/18	6	36.58	7	36.91	36.40	-1	11,987	-0.01%
2023/12/15	17	36.65	8	37.14	36.60	9	12,010	0.07%
2023/12/14	7	37.10	15	37.34	37.40	-8	12,048	-0.07%
2023/12/13	5	36.51	0	0.00	36.20	5	11,857	0.04%
2023/12/12	47	37.44	30.2	37.70	37.25	16.9	11,840	0.14%
2023/12/11	22	37.00	87	37.38	36.80	-65	11,383	-0.57%
2023/12/08	1	36.00	0	0.00	35.85	1	11,044	0.01%
2023/12/07	63	36.86	11	36.75	35.70	52	11,208	0.46%
2023/12/06	0	0.00	2	36.03	36.25	-2	11,327	-0.02%
2023/12/05	30	34.96	10	35.05	34.85	20	11,773	0.17%
2023/12/04	13.1	35.61	96	35.47	35.30	-82.9	12,046	-0.69%
2023/12/01	7	36.34	1	37.00	36.45	6	12,302	0.05%
2023/11/30	1	35.15	0	0.00	35.85	1	12,638	0.01%
2023/11/29	70	36.60	0	0.00	35.60	70	14,290	0.49%
2023/11/28	0	0.00	3	36.13	36.10	-3	16,522	-0.02%
2023/11/22	1	36.35	3	36.10	36.15	-2	20,293	-0.01%
2023/11/21	24	36.48	15	36.10	36.35	9	20,368	0.04%
2023/11/20	12	36.59	12	36.66	36.60	0	20,319	0.00%
2023/11/17	11	36.28	19	35.98	36.00	-8	20,059	-0.04%
2023/11/16	83	35.28	12	34.75	34.70	71	19,517	0.36%
2023/11/15	1	34.05	9	34.14	33.95	-8	19,319	-0.04%
2023/11/14	8	34.63	4	34.48	34.50	4	19,673	0.02%
2023/11/13	12	35.26	6	35.00	35.45	6	19,395	0.03%
2023/11/09	0	0.00	2	32.40	32.40	-2	19,308	-0.01%
2023/11/08	3	33.05	0	0.00	32.75	3	19,454	0.02%
2023/11/06	2	33.20	0	0.00	33.25	2	20,021	0.01%
2023/11/03	1	33.20	1	32.85	32.80	0	20,326	0.00%
2023/10/31	1	33.70	0	0.00	32.60	1	20,984	0.00%
2023/10/30	1	33.75	0	0.00	34.00	1	21,817	0.00%
2023/10/26	1.1	34.25	5.1	34.10	34.00	-4.1	22,498	-0.02%
2023/10/25	5	35.50	0	0.00	35.40	5	22,754	0.02%
2023/10/23	6	36.63	1	35.45	34.95	5	22,825	0.02%
2023/10/20	1	34.00	0	0.00	34.55	1	22,581	0.00%
2023/10/19	0	0.00	1	34.75	34.95	-1	22,606	0.00%
2023/10/17	0	0.00	1	35.95	35.95	-1	22,734	0.00%
2023/10/16	0	0.00	3	36.30	36.45	-3	22,783	-0.01%
2023/10/11	2.1	37.61	0	0.00	37.40	2.1	23,273	0.01%
2023/10/06	1	38.95	1	38.85	38.50	0	23,294	0.00%
2023/10/05	0	0.00	1	39.10	39.20	-1	23,358	0.00%
2023/10/04	1	39.50	0	0.00	39.20	1	23,520	0.00%
2023/10/03	23	40.93	22	40.05	39.95	1	23,585	0.00%
2023/10/02	5	41.55	2	41.55	41.10	3	23,642	0.01%
2023/09/28	2	40.40	1.1	40.68	40.25	0.9	23,908	0.00%
2023/09/27	118	39.36	117	39.44	39.60	1	25,294	0.00%	大買/大賣/
2023/09/26	2	39.65	0	0.00	39.10	2	25,951	0.01%
2023/09/25	1	40.10	1	40.00	40.10	0	26,339	0.00%
2023/09/22	1	39.05	3	38.60	39.05	-2	26,473	-0.01%
2023/09/21	1	38.75	0	0.00	38.70	1	26,444	0.00%
2023/09/20	0	0.00	28	40.05	39.40	-28	26,393	-0.11%
2023/09/19	105	40.53	81	40.22	40.25	24	26,360	0.09%	大買/
2023/09/18	1	42.00	1	40.95	41.00	0	26,212	0.00%
2023/09/15	2	42.30	1	42.40	42.25	1	26,097	0.00%
2023/09/14	3	42.02	3	42.68	41.65	0	25,945	0.00%
2023/09/12	5	42.31	1	42.55	41.70	4	25,605	0.02%
2023/09/11	5	42.54	7	42.24	41.85	-2	25,420	-0.01%
2023/09/08	19	44.58	12	44.80	43.75	7	25,207	0.03%
2023/09/07	7	44.71	1	44.20	44.30	6	24,701	0.02%
2023/09/06	27	45.73	10	45.52	45.30	17	24,540	0.07%
2023/09/05	28	46.82	24.1	46.52	45.70	3.9	24,342	0.02%
2023/09/04	69	46.91	70.1	47.12	47.20	-1.1	23,895	0.00%
2023/09/01	38	47.78	46	47.72	47.45	-8	22,551	-0.04%
2023/08/31	40.1	44.55	42	45.62	46.95	-1.9	21,357	-0.01%
2023/08/30	10	41.25	15.1	41.89	42.70	-5.1	19,004	-0.03%
2023/08/29	6	38.71	4	39.35	38.85	2	18,203	0.01%
2023/08/28	2	37.60	5	37.83	37.70	-3	17,945	-0.02%
2023/08/25	3	37.90	6	38.15	38.50	-3	17,853	-0.02%
2023/08/24	1	37.60	1	37.85	37.85	0	17,823	0.00%
2023/08/23	1	37.50	3	37.97	37.50	-2	17,765	-0.01%
2023/08/22	1	36.85	0	0.00	36.80	1	17,699	0.01%
2023/08/21	2	37.58	3	37.93	36.85	-1	17,862	-0.01%
2023/08/18	4	39.20	2	39.15	37.60	2	18,033	0.01%
2023/08/17	5	38.56	3.2	39.04	39.15	1.8	17,727	0.01%
2023/08/16	1	38.15	27.2	37.16	38.20	-26.2	17,444	-0.15%
2023/08/15	0	0.00	2	36.70	36.90	-2	17,176	-0.01%
2023/08/14	30	36.20	1	35.65	35.65	29	17,247	0.17%
2023/08/11	1	37.45	12	37.28	36.90	-11	17,764	-0.06%
2023/08/10	20	36.05	5	36.95	35.95	15	17,667	0.08%
2023/08/09	23	37.36	24	37.05	37.50	-1	17,490	-0.01%
2023/08/08	1	36.60	0	0.00	36.50	1	17,362	0.01%
2023/08/07	2	36.73	2	37.15	37.40	0	17,270	0.00%
2023/08/04	7.2	35.36	8	36.84	37.30	-0.8	17,126	0.00%
2023/08/02	7	37.51	12	37.90	36.35	-5	17,159	-0.03%
2023/08/01	1	36.80	34	36.82	36.55	-33	16,528	-0.20%
2023/07/31	28	36.14	12	36.83	35.35	16	16,231	0.10%
2023/07/28	18	36.34	19	35.98	36.70	-1	15,898	-0.01%
2023/07/27	1	35.10	1	35.10	35.25	0	15,663	0.00%
2023/07/26	1	34.50	7	34.45	34.20	-6	15,724	-0.04%
2023/07/25	0	0.00	5	34.99	35.10	-5	16,067	-0.03%
2023/07/24	2	34.25	1	34.70	34.55	1	16,068	0.01%
2023/07/21	5	35.05	0	0.00	35.05	5	16,015	0.03%
2023/07/20	4	34.91	13	34.04	35.40	-9	16,035	-0.06%
2023/07/19	17	33.70	0	0.00	33.05	17	15,884	0.11%
2023/07/18	9	34.91	3.1	35.24	34.25	5.9	15,900	0.04%
2023/07/17	10	35.23	4.1	35.85	35.35	5.9	15,865	0.04%
2023/07/14	3	34.60	2	35.00	34.85	1	15,878	0.01%
2023/07/13	1	34.30	1	35.00	34.10	0	15,907	0.00%
2023/07/12	2	34.73	0	0.00	34.50	2	15,963	0.01%
2023/07/11	4	35.53	3	35.47	35.00	1	16,501	0.01%
2023/07/10	3	35.22	0	0.00	35.00	3	16,893	0.02%
2023/07/07	5.1	35.06	11	35.09	35.05	-5.9	16,944	-0.04%
2023/07/06	5.1	36.67	8	35.89	35.75	-2.9	16,811	-0.02%
2023/07/05	30.1	36.28	25	36.09	37.45	5.1	16,687	0.03%
2023/07/04	5	35.25	8	34.61	36.75	-3	15,281	-0.02%
2023/07/03	49	33.51	52	33.84	33.45	-3	14,893	-0.02%
2023/06/30	10	31.87	3	31.83	32.70	7	14,563	0.05%
2023/06/29	4	31.15	0	0.00	31.65	4	14,446	0.03%
2023/06/27	0	0.00	10	30.47	30.55	-10	14,836	-0.07%
2023/06/26	3	31.00	0	0.00	31.00	3	15,116	0.02%
2023/06/21	1	31.35	3	31.65	31.65	-2	16,214	-0.01%
2023/06/20	5	31.34	1	31.40	31.50	4	18,262	0.02%
2023/06/19	0	0.00	2	31.20	31.20	-2	19,040	-0.01%
2023/06/13	4	31.01	1	31.00	30.95	3	20,017	0.01%
2023/06/09	4	31.30	1	31.45	31.60	3	20,295	0.01%
2023/06/08	2	31.20	1	30.95	31.05	1	20,356	0.00%
2023/06/07	4	31.50	1	31.95	31.15	3	20,440	0.01%
2023/06/06	18	32.73	0.3	32.45	31.95	17.7	20,090	0.09%
2023/06/05	5	33.85	15.5	34.79	35.50	-10.5	18,963	-0.06%
2023/06/02	0	0.00	3	32.30	32.30	-3	18,786	-0.02%
2023/06/01	10	29.40	0	0.00	29.40	10	18,659	0.05%
2023/05/31	1	28.85	2	29.23	28.90	-1	18,575	-0.01%
2023/05/30	1	28.70	0	0.00	28.85	1	18,482	0.01%
2023/05/29	0	0.00	1	28.00	28.70	-1	18,362	-0.01%
2023/05/26	4	27.79	10	28.07	27.65	-6	18,216	-0.03%
2023/05/25	1	28.50	22	28.24	28.20	-21	18,100	-0.12%
2023/05/24	0	0.00	22	29.56	29.45	-22	17,831	-0.12%
2023/05/23	0	0.00	9	28.69	28.95	-9	17,510	-0.05%
2023/05/19	10	27.30	11	27.19	27.20	-1	17,177	-0.01%
2023/05/18	3	27.68	0	0.00	27.50	3	17,031	0.02%
2023/05/17	43	28.81	2	29.08	27.95	41	16,818	0.24%
2023/05/16	0	0.00	1	29.40	28.65	-1	16,128	-0.01%
2023/05/12	1	28.90	4	28.88	28.90	-3	15,819	-0.02%
2023/05/10	1	28.20	0	0.00	28.70	1	15,490	0.01%
2023/05/08	0	0.00	3	28.57	29.05	-3	15,075	-0.02%
2023/05/04	2	27.28	1	27.40	27.30	1	14,790	0.01%
2023/04/27	0	0.00	3	27.98	28.35	-3	13,940	-0.02%
2023/04/21	1	28.20	1	27.05	27.15	0	13,523	0.00%
2023/04/20	3	28.78	2	29.18	28.05	1	13,359	0.01%
2023/04/19	22	28.61	6	28.57	29.15	16	13,065	0.12%
2023/04/17	4.3	27.94	60	27.84	27.80	-55.7	12,594	-0.44%
2023/04/14	28	29.65	3	29.70	28.45	25	12,356	0.20%
2023/04/13	45	28.38	5	29.12	28.45	40	11,708	0.34%
2023/04/11	6	27.16	5	27.15	27.30	1	10,935	0.01%
2023/04/10	4	28.05	2	27.95	27.60	2	10,778	0.02%
2023/04/07	1	26.75	3	26.77	26.75	-2	10,380	-0.02%
2023/04/06	1	27.15	0	0.00	27.25	1	10,281	0.01%
2023/03/31	1	26.85	0	0.00	26.65	1	9,952	0.01%
2023/03/30	0	0.00	1	26.35	26.80	-1	9,795	-0.01%
2023/03/28	12	26.15	10	26.42	26.30	2	9,525	0.02%
2023/03/27	4	27.64	10	27.96	27.35	-6	9,203	-0.07%
2023/03/24	15	27.98	16.3	27.90	28.00	-1.3	8,878	-0.01%
2023/03/23	57.3	27.82	57.1	27.30	27.55	0.2	7,866	0.00%
2023/03/22	4	25.64	1	26.75	26.75	3	5,732	0.05%
2023/03/21	12	23.55	29	24.20	24.35	-17	4,907	-0.35%
2023/03/17	4	21.28	3	21.52	21.55	1	4,058	0.02%
2023/03/16	2	21.88	0.8	22.05	21.70	1.2	3,922	0.03%
2023/03/15	6.1	21.51	15	21.79	21.90	-9	3,765	-0.24%
2023/03/13	3	20.37	0	0.00	20.50	3	3,491	0.09%
2023/03/10	1	20.45	10	21.00	21.00	-9	3,717	-0.24%
2023/03/09	0	0.00	3	20.10	20.15	-3	3,635	-0.08%
2023/03/06	1	19.65	6	19.85	19.80	-5	3,550	-0.14%
2023/02/21	1	19.30	1	19.20	19.20	0	3,674	0.00%
2023/02/16	0	0.00	15	18.95	19.00	-15	3,760	-0.40%
2023/02/15	0	0.00	6	19.03	18.70	-6	3,843	-0.16%
2023/02/13	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2023/02/08	1	18.70	0	0.00	18.75	1	4,262	0.02%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/02/03	1	18.60	2	18.65	18.50	-1	4,902	-0.02%
2023/01/30	1	17.80	0	0.00	17.80	1	5,019	0.02%
2023/01/09	5	17.70	0	0.00	17.75	5	5,558	0.09%
2022/12/28	2	18.50	0	0.00	18.15	2	5,802	0.03%
2022/12/26	0	0.00	1	17.90	18.50	-1	5,908	-0.02%
2022/12/22	5	18.00	0	0.00	18.05	5	5,905	0.08%
2022/12/16	5	19.20	0	0.00	18.90	5	5,886	0.08%
2022/12/15	5	19.60	10	19.05	19.55	-5	5,836	-0.09%
2022/12/09	5	19.00	0	0.00	19.05	5	5,803	0.09%
2022/12/08	1	19.00	5	19.15	19.40	-4	5,866	-0.07%
2022/12/05	5	19.15	5	19.48	19.20	0	6,362	0.00%
2022/12/02	8	19.88	11	20.23	19.85	-3	6,552	-0.05%
2022/12/01	13	18.98	2	18.40	19.05	11	6,514	0.17%
2022/11/22	0	0.00	2	18.00	17.95	-2	6,105	-0.03%
2022/11/21	4	18.39	0	0.00	18.35	4	6,049	0.07%
2022/11/09	0	0.00	4	19.30	19.00	-4	5,579	-0.07%
2022/11/07	0	0.00	10	19.50	19.10	-10	5,360	-0.19%
2022/11/04	0	0.00	2	19.45	19.30	-2	5,225	-0.04%
2022/11/02	0	0.00	3	19.00	18.80	-3	4,812	-0.06%
2022/11/01	3	18.70	62	18.33	18.70	-59	4,474	-1.32%
2022/10/25	2	17.90	2	17.65	17.60	0	4,058	0.00%
2022/10/21	30	17.75	0	0.00	17.00	30	3,889	0.77%
2022/10/20	1	17.55	1	17.45	17.50	0	3,828	0.00%
2022/10/18	0	0.00	1	17.85	17.70	-1	3,549	-0.03%
2022/10/17	1	18.15	0	0.00	18.20	1	3,478	0.03%
2022/10/14	0	0.00	1	17.35	18.00	-1	3,377	-0.03%
2022/10/07	0	0.00	30	18.00	17.95	-30	3,163	-0.95%
2022/10/06	0	0.00	3	17.73	17.95	-3	3,127	-0.10%
2022/10/04	2	17.60	0	0.00	17.95	2	3,012	0.07%
2022/09/29	0	0.00	1	16.90	16.80	-1	2,836	-0.04%
2022/09/14	6	18.58	36	18.30	18.20	-30	2,290	-1.31%
2022/09/13	4	17.90	4	17.80	17.95	0	1,901	0.00%
2022/09/12	3	17.95	1	18.05	17.85	2	1,695	0.12%
2022/09/08	0	0.00	2	18.10	18.00	-2	1,559	-0.13%
2022/09/07	0	0.00	8	17.11	17.90	-8	1,181	-0.68%
2022/09/06	3	16.75	2	16.75	16.75	1	709	0.14%
2022/09/05	10	15.30	0	0.00	15.25	10	510	1.96%
2022/08/05	20	14.99	20	14.80	14.80	0	377	0.00%
2022/08/04	1	14.35	0	0.00	14.60	1	368	0.27%
2022/07/13	0	0.00	1	14.20	14.20	-1	367	-0.27%
2022/07/12	2	14.05	2	13.95	13.90	0	371	0.00%
2022/06/14	2	15.60	0	0.00	15.50	2	381	0.52%
2022/06/07	33	15.75	0	0.00	15.75	33	387	8.51%
2022/06/02	2	15.65	0	0.00	15.70	2	397	0.50%
2022/04/27	0	0.00	4	15.45	15.50	-4	534	-0.75%
2022/04/25	4	15.85	3	15.80	15.75	1	536	0.19%
2022/04/22	3	16.20	0	0.00	16.25	3	532	0.56%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/11	30	15.85	0	0.00	15.80	30	630	4.76%
2022/04/08	2	16.05	0	0.00	16.15	2	631	0.32%
2022/04/07	1	16.35	0	0.00	16.00	1	635	0.16%
2022/03/16	2	15.80	0	0.00	15.90	2	803	0.25%
2022/01/04	10	17.35	0	0.00	17.40	10	851	1.17%
2021/12/29	2	17.65	2	17.15	17.15	0	826	0.00%
2021/12/16	0	0.00	1	17.20	17.15	-1	744	-0.13%
2021/12/15	0	0.00	0.1	17.00	17.00	-0.1	733	-0.01%
2021/12/03	0	0.00	1	16.55	16.65	-1	706	-0.14%
2021/12/01	1	16.75	2	16.85	16.90	-1	717	-0.14%
2021/11/29	1	16.25	0	0.00	16.30	1	715	0.14%
2021/11/26	1	16.95	0	0.00	16.50	1	710	0.14%
2021/11/22	21	17.10	0	0.00	17.15	21	707	2.97%
2021/11/18	10	17.35	10	17.15	17.15	0	702	0.00%
2021/11/03	0	0.00	1	16.35	16.35	-1	796	-0.13%
2021/11/02	0	0.00	1	16.25	16.20	-1	840	-0.12%
2021/10/29	0	0.00	1	16.30	16.20	-1	949	-0.11%
2021/10/01	0	0.00	2	15.50	15.65	-2	1,930	-0.10%
2021/09/27	2	16.50	0	0.00	16.45	2	2,163	0.09%
2021/08/17	3	16.30	0	0.00	16.15	3	2,941	0.10%
2021/08/13	1	16.75	0	0.00	16.80	1	2,937	0.03%
2021/08/12	0	0.00	7	17.35	17.40	-7	2,917	-0.24%
2021/08/10	2	17.60	1	17.55	17.50	1	2,947	0.03%
2021/08/09	2	18.25	30	18.12	18.05	-28	2,958	-0.95%
2021/08/06	3	18.80	0	0.00	18.75	3	2,951	0.10%
2021/08/05	14	19.14	0	0.00	19.25	14	2,943	0.48%
2021/08/04	3	19.05	0	0.00	19.10	3	2,909	0.10%
2021/07/30	13	19.17	0	0.00	18.85	13	2,998	0.43%
2021/07/28	6	19.34	0	0.00	19.35	6	3,018	0.20%
2021/07/27	1	20.70	0	0.00	20.20	1	3,059	0.03%
2021/07/26	1	20.65	1	20.40	20.70	0	3,114	0.00%
2021/07/19	0	0.00	2	20.25	20.35	-2	3,555	-0.06%
2021/07/16	2	20.45	0	0.00	20.10	2	3,887	0.05%
2021/07/15	0	0.00	9	20.25	20.35	-9	3,961	-0.23%
2021/07/14	0	0.00	2	19.85	20.45	-2	4,053	-0.05%
2021/07/13	3	20.40	1	20.00	19.95	2	4,109	0.05%
2021/07/12	2	20.10	5	20.58	20.30	-3	4,051	-0.07%
2021/07/08	1	19.75	0	0.00	19.85	1	3,978	0.03%
2021/07/06	1	19.70	0	0.00	19.65	1	4,113	0.02%
2021/06/29	9	19.30	0	0.00	19.05	9	4,291	0.21%
2021/06/23	17	19.87	8	19.64	19.95	9	4,363	0.21%
2021/06/21	0	0.00	2	19.13	19.55	-2	4,263	-0.05%
2021/06/18	11	18.83	1	18.90	18.90	10	4,428	0.23%
2021/06/17	0	0.00	1	18.20	18.30	-1	4,760	-0.02%
2021/06/08	1	17.70	0	0.00	17.60	1	5,968	0.02%
2021/06/07	0	0.00	1	17.55	17.70	-1	6,051	-0.02%
2021/06/01	2	17.75	0	0.00	17.75	2	6,066	0.03%
2021/05/27	0	0.00	1	17.00	17.00	-1	6,137	-0.02%
2021/05/25	1	16.95	0	0.00	16.75	1	6,304	0.02%
2021/05/19	1	16.10	0	0.00	16.00	1	6,356	0.02%
2021/05/17	2	14.20	5	14.73	14.45	-3	6,327	-0.05%
2021/05/14	0	0.00	1	16.10	15.70	-1	6,299	-0.02%
2021/05/12	1	15.50	3	16.25	15.75	-2	6,264	-0.03%
2021/05/05	0	0.00	3	18.20	18.00	-3	6,214	-0.05%
2021/05/04	4	18.04	0	0.00	18.10	4	6,179	0.06%
2021/05/03	2	19.83	0	0.00	19.05	2	6,082	0.03%
2021/04/29	11	21.15	6	21.28	20.50	5	5,987	0.08%
2021/04/28	0	0.00	2	21.15	21.00	-2	5,612	-0.04%
2021/04/27	1	20.55	7	20.86	21.00	-6	5,568	-0.11%
2021/04/26	5	20.70	5	20.45	20.40	0	5,476	0.00%
2021/04/23	3	20.67	16	20.72	20.70	-13	5,424	-0.24%
2021/04/22	20	22.05	19	21.78	21.00	1	5,370	0.02%
2021/04/21	3	20.60	11	20.77	21.10	-8	5,014	-0.16%
2021/04/20	3	20.60	2	21.20	20.60	1	4,902	0.02%
2021/04/19	3	20.65	30	20.44	20.55	-27	4,803	-0.56%
2021/04/16	0	0.00	20	20.43	20.20	-20	4,730	-0.42%
2021/04/15	0	0.00	10	19.80	19.70	-10	4,667	-0.21%
2021/04/14	15	19.59	14	19.40	19.10	1	4,701	0.02%
2021/04/13	29	19.97	22	19.98	19.55	7	4,846	0.14%
2021/04/12	17	20.25	37	20.58	20.25	-20	4,840	-0.41%
2021/04/09	34	19.98	20	20.05	19.95	14	4,755	0.29%
2021/04/08	15	19.96	17	20.21	20.00	-2	4,720	-0.04%
2021/04/07	19	19.84	6	19.99	20.15	13	4,651	0.28%
2021/04/06	10	19.25	10	19.20	19.20	0	4,490	0.00%
2021/03/31	13	19.06	0	0.00	18.85	13	4,447	0.29%
2021/03/30	7	19.11	6	19.28	19.05	1	4,514	0.02%
2021/03/29	6	18.98	5	19.10	19.00	1	4,471	0.02%
2021/03/26	13	19.00	11	19.05	19.05	2	4,443	0.05%
2021/03/25	14	19.30	5	18.90	18.90	9	4,401	0.20%
2021/03/24	27	19.43	12	19.36	19.15	15	4,309	0.35%
2021/03/23	20	20.42	1	19.60	19.45	19	4,205	0.45%
2021/03/22	23	21.18	59	20.92	20.75	-36	3,963	-0.91%
2021/03/19	10	20.55	12	20.65	21.15	-2	3,608	-0.06%
2021/03/18	44	19.35	16	19.61	19.25	28	3,134	0.89%
2021/03/17	26	19.61	7.1	19.42	19.55	18.9	3,085	0.61%
2021/03/16	0	0.00	4.7	18.81	18.65	-4.7	2,891	-0.16%
2021/03/15	0	0.00	10	19.05	19.05	-10	2,842	-0.35%
2021/03/12	44	19.19	30.1	19.13	18.95	13.9	2,795	0.50%
2021/02/24	1	17.85	0	0.00	17.55	1	2,450	0.04%
2021/02/19	0	0.00	1	17.55	17.55	-1	2,422	-0.04%
2021/02/17	1	16.90	1	16.90	16.90	0	2,411	0.00%
2021/02/05	10	16.65	0	0.00	16.55	10	2,405	0.42%
2021/02/02	0	0.00	1	16.25	16.20	-1	2,493	-0.04%
2021/02/01	1	15.80	0	0.00	15.80	1	2,502	0.04%
2021/01/15	0	0.00	1	17.20	17.10	-1	2,525	-0.04%
2021/01/11	2	17.70	0	0.00	17.60	2	2,713	0.07%
2021/01/07	0	0.00	1	18.55	18.35	-1	3,254	-0.03%
2021/01/06	1	19.15	0	0.00	19.00	1	3,299	0.03%
2021/01/05	0	0.00	7	18.70	18.70	-7	3,184	-0.22%
2020/12/31	0	0.00	10	18.25	18.50	-10	3,217	-0.31%
2020/12/30	0	0.00	1	18.15	17.95	-1	3,482	-0.03%
2020/12/29	1	17.85	2	18.13	17.75	-1	3,531	-0.03%
2020/12/28	2	17.60	0	0.00	18.05	2	3,514	0.06%
2020/12/25	0	0.00	1	17.70	17.60	-1	3,500	-0.03%
2020/12/24	1	18.00	0	0.00	17.95	1	3,481	0.03%
2020/12/18	10	17.10	0	0.00	17.20	10	3,352	0.30%
2020/12/17	2	17.10	0	0.00	17.05	2	3,356	0.06%
2020/12/15	1	17.00	0	0.00	16.70	1	3,340	0.03%
2020/12/10	14	17.78	0	0.00	17.70	14	3,330	0.42%
2020/12/09	0	0.00	7	18.40	18.30	-7	3,297	-0.21%
2020/12/07	10	18.75	2	18.70	18.70	8	3,305	0.24%
2020/11/27	1	18.75	3	18.57	18.55	-2	3,251	-0.06%
2020/11/26	0	0.00	15	18.25	18.75	-15	3,326	-0.45%
2020/11/25	0	0.00	15	18.40	18.10	-15	3,314	-0.45%
2020/11/24	11	18.12	11	18.33	18.10	0	3,335	0.00%
2020/11/23	30	18.04	0	0.00	18.10	30	3,336	0.90%
2020/11/20	0	0.00	3	17.87	17.95	-3	3,331	-0.09%
2020/11/16	0.8	17.40	0	0.00	17.45	0.8	3,437	0.02%
2020/11/13	0	0.00	1	17.55	17.55	-1	3,467	-0.03%
2020/11/12	2	17.65	2	17.48	17.50	0	3,513	0.00%
2020/11/11	3	17.82	4	18.11	17.90	-1	3,659	-0.03%
2020/11/10	1	17.40	0	0.00	17.60	1	3,595	0.03%
2020/11/09	1	17.35	2	17.70	17.65	-1	3,605	-0.03%
2020/11/06	1	17.35	0	0.00	17.35	1	3,617	0.03%
2020/11/05	1	17.45	2	17.48	17.45	-1	3,645	-0.03%
2020/11/04	2	17.55	0	0.00	17.40	2	3,672	0.05%
2020/10/28	1	18.50	0	0.00	18.20	1	3,899	0.03%
2020/10/27	0	0.00	1	18.50	18.50	-1	3,932	-0.03%
2020/10/26	0	0.00	20	18.70	18.55	-20	3,984	-0.50%
2020/10/22	1	19.20	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	2	19.40	19.15	-2	4,385	-0.05%
2020/10/20	2	19.20	20	19.05	19.00	-18	4,356	-0.41%
2020/10/19	35	19.31	0	0.00	19.45	35	4,317	0.81%
2020/10/16	8	18.99	52	19.11	18.80	-44	4,208	-1.05%
2020/10/15	65	19.65	30	19.84	19.10	35	4,026	0.87%
2020/10/14	11	19.07	50	19.10	19.00	-39	3,739	-1.04%
2020/10/08	10	18.15	0	0.00	18.10	10	3,520	0.28%
2020/10/07	40	17.89	0	0.00	18.20	40	3,418	1.17%
2020/09/21	2	16.90	0	0.00	16.90	2	3,210	0.06%
2020/09/15	0	0.00	2	16.45	16.30	-2	3,176	-0.06%
2020/09/11	2	16.13	1	16.80	16.15	1	3,236	0.03%
2020/09/09	0	0.00	1	17.00	17.00	-1	3,196	-0.03%
2020/09/08	1	16.95	1	17.25	16.85	0	3,182	0.00%
2020/09/07	1	16.95	2	17.20	17.00	-1	3,188	-0.03%
2020/09/04	1	16.55	0	0.00	16.80	1	3,187	0.03%
2020/09/03	1	17.00	0	0.00	17.15	1	3,416	0.03%
2020/09/01	6	17.01	6	17.05	16.95	0	3,364	0.00%
2020/08/31	1	17.15	1	17.20	17.20	0	3,295	0.00%
2020/08/28	0	0.00	4	17.00	16.75	-4	3,238	-0.12%
2020/08/26	1	16.50	3	16.52	16.25	-2	3,167	-0.06%
2020/08/21	2	16.00	0	0.00	16.00	2	3,234	0.06%
2020/08/20	1	16.05	1	16.35	16.10	0	3,219	0.00%
2020/08/18	1	16.95	1	16.65	16.65	0	3,070	0.00%
2020/08/17	2	16.90	3	16.63	16.90	-1	3,026	-0.03%
2020/08/13	2	16.03	1	15.90	15.90	1	2,832	0.04%
2020/08/12	1	15.75	2	16.23	16.35	-1	2,815	-0.04%
2020/08/11	1	16.20	1	15.75	15.75	0	2,784	0.00%
2020/08/10	1	16.45	0	0.00	16.00	1	2,755	0.04%
2020/07/29	4	15.30	34	15.48	14.85	-30	2,288	-1.31%
2020/07/28	30	15.50	0	0.00	15.50	30	2,037	1.47%
2020/07/21	0	0.00	3	14.38	14.65	-3	1,866	-0.16%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2020/07/10	1	14.10	0	0.00	13.70	1	1,789	0.06%
2020/07/09	0	0.00	3	14.20	14.10	-3	1,795	-0.17%
2020/07/06	1	14.00	4	13.95	14.20	-3	1,748	-0.17%
2020/07/03	2	13.80	0	0.00	13.80	2	1,755	0.11%
2020/06/12	7	12.90	0	0.00	13.05	7	1,762	0.40%
2020/06/11	0	0.00	3	13.65	13.30	-3	1,778	-0.17%
2020/06/10	5	13.96	0	0.00	14.00	5	1,754	0.28%
2020/04/17	2	13.40	2	13.50	13.30	0	1,357	0.00%
2020/04/16	0	0.00	1	13.00	13.15	-1	1,295	-0.08%
2020/04/15	1	12.75	1	12.80	12.80	0	1,287	0.00%
2020/04/14	1	12.60	0	0.00	12.80	1	1,268	0.08%
2020/04/07	10	12.10	10	12.10	12.10	0	1,211	0.00%
2020/04/01	0.1	11.20	0	0.00	11.05	0.1	1,177	0.01%
2020/03/13	5	11.00	4	11.10	11.10	1	968	0.10%
2020/02/07	0	0.00	1	15.45	15.10	-1	1,001	-0.10%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/01/14	2	17.25	4	17.45	17.30	-2	1,398	-0.14%
2020/01/10	0	0.00	1	16.95	16.90	-1	1,381	-0.07%
2020/01/03	0	0.00	2	17.05	16.90	-2	1,409	-0.14%
2019/12/18	1	16.70	0	0.00	16.70	1	1,772	0.06%
2019/12/10	2	16.90	0	0.00	16.85	2	1,748	0.11%
2019/11/29	0	0.00	2	17.75	17.50	-2	1,755	-0.11%
2019/11/28	0	0.00	2	17.70	17.80	-2	1,754	-0.11%
2019/11/26	2	17.65	2	17.55	17.55	0	1,845	0.00%
2019/11/25	0	0.00	2	17.35	17.65	-2	1,834	-0.11%
2019/11/18	2	17.10	0	0.00	17.00	2	1,821	0.11%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/11	1	16.90	0	0.00	16.65	1	1,817	0.06%
2019/11/06	2	17.10	0	0.00	17.10	2	1,773	0.11%
2019/10/31	2	17.85	0	0.00	17.65	2	1,695	0.12%
2019/10/30	2	18.20	2	18.10	18.15	0	1,652	0.00%
2019/10/29	4	18.35	0	0.00	18.20	4	1,623	0.25%
2019/10/25	1	17.55	9	17.86	17.75	-8	1,437	-0.56%
2019/10/24	3	17.78	4	18.25	17.70	-1	1,426	-0.07%
2019/10/23	1	17.20	10	17.47	18.00	-9	1,397	-0.64%
2019/10/22	4	17.15	0	0.00	17.15	4	1,281	0.31%
2019/10/21	3	16.95	0	0.00	17.05	3	1,280	0.23%
2019/10/18	2	17.18	0	0.00	17.15	2	1,281	0.16%
2019/10/17	3	17.35	0	0.00	17.40	3	1,269	0.24%
2019/10/02	0	0.00	1	17.05	17.35	-1	1,327	-0.08%
2019/09/26	0	0.00	1	17.10	17.65	-1	1,123	-0.09%
2019/09/25	0	0.00	1	17.10	16.85	-1	1,053	-0.09%
2019/09/24	1	16.80	0	0.00	16.60	1	1,006	0.10%
2019/09/06	1	16.85	0	0.00	16.80	1	927	0.11%
2019/09/04	0	0.00	1	16.80	16.80	-1	889	-0.11%
2019/08/30	3	16.95	1	16.90	16.45	2	835	0.24%
2019/08/26	0	0.00	10	16.15	16.10	-10	714	-1.40%
2019/08/23	1	16.35	0	0.00	16.45	1	708	0.14%
2019/08/22	3	16.55	0	0.00	16.40	3	706	0.42%
2019/08/13	0	0.00	6	15.65	15.75	-6	700	-0.86%
2019/08/08	6	15.25	0	0.00	15.30	6	707	0.85%
2019/08/01	2	16.05	0	0.00	16.20	2	759	0.26%
2019/07/25	2	16.55	2	16.40	16.25	0	824	0.00%
2019/07/18	5	16.10	0	0.00	16.15	5	1,052	0.48%
2019/07/17	3	16.80	3	16.40	16.10	0	1,059	0.00%
2019/05/02	43	17.47	43	17.53	17.35	0	1,912	0.00%
2019/04/30	10	17.05	10	17.20	17.25	0	1,862	0.00%
2019/04/26	4	17.33	4	17.25	17.00	0	1,797	0.00%
2019/04/24	0	0.00	100	16.65	16.30	-100	1,589	-6.29%
2019/04/23	0	0.00	85	16.51	16.75	-85	1,576	-5.39%
2019/04/22	0	0.00	15	16.85	16.70	-15	1,564	-0.96%
2019/04/18	6	16.00	0	0.00	16.00	6	1,528	0.39%
2019/04/16	3	16.50	5	16.28	16.55	-2	1,475	-0.14%
2019/04/15	100	15.95	1	15.90	15.90	99	1,417	6.98%
2019/04/12	0	0.00	2	15.70	15.70	-2	1,400	-0.14%
2019/04/09	3	15.93	0	0.00	15.70	3	1,385	0.22%
2019/04/08	50	15.80	0	0.00	15.90	50	1,343	3.72%
2019/04/03	50	15.90	0	0.00	15.80	50	1,316	3.80%
2019/03/29	8	15.85	14	15.68	15.80	-6	1,207	-0.50%
2019/03/28	14	15.24	6	15.22	15.40	8	975	0.82%
2019/03/07	0	0.00	8	14.06	14.05	-8	782	-1.02%
2019/03/06	3	14.45	0	0.00	14.40	3	783	0.38%
2019/03/05	3	14.65	3	14.55	14.30	0	786	0.00%
2019/03/04	0	0.00	2	14.40	14.30	-2	770	-0.26%
2019/02/20	3	15.30	3	15.60	15.05	0	735	0.00%
2019/02/19	3	14.80	3	14.85	14.95	0	608	0.00%
2019/01/29	5	13.60	0	0.00	13.45	5	526	0.95%
2019/01/28	2	13.80	0	0.00	13.70	2	532	0.38%
2018/12/12	3	14.75	3	14.70	14.65	0	709	0.00%
2018/12/07	0	0.00	2	14.60	14.55	-2	714	-0.28%
2018/11/26	0	0.00	17	14.25	14.20	-17	903	-1.88%
2018/11/23	17	14.62	0	0.00	14.05	17	907	1.87%
2018/10/11	10	13.50	0	0.00	13.50	10	1,158	0.86%
2018/10/03	3	16.75	3	16.50	16.30	0	1,383	0.00%
2018/09/19	0	0.00	1	16.50	16.50	-1	1,946	-0.05%
2018/09/13	0	0.00	1	16.25	16.20	-1	2,278	-0.04%
2018/09/10	0	0.00	8	16.15	15.95	-8	2,417	-0.33%
2018/09/06	2	17.25	0	0.00	17.10	2	2,773	0.07%
2018/09/05	1	17.80	1	17.30	17.30	0	2,891	0.00%
2018/09/04	3	18.28	0	0.00	17.90	3	2,932	0.10%
2018/09/03	0	0.00	2	17.55	17.55	-2	2,888	-0.07%
2018/08/30	2	16.85	0	0.00	16.85	2	3,715	0.05%
2018/08/27	4	16.45	0	0.00	16.45	4	3,904	0.10%
2018/08/02	2	16.70	0	0.00	16.60	2	5,013	0.04%
2018/07/23	1	16.05	1	16.10	16.05	0	4,914	0.00%
2018/07/17	1	17.10	1	16.80	16.80	0	4,931	0.00%
2018/07/16	2	17.00	1	16.85	16.85	1	4,916	0.02%
2018/07/13	1	17.45	4	17.98	17.45	-3	4,860	-0.06%
2018/07/12	3	17.42	1	17.65	17.40	2	4,722	0.04%
2018/07/11	2	17.05	0	0.00	17.05	2	4,665	0.04%
2018/07/10	0	0.00	1	17.10	16.70	-1	4,632	-0.02%
2018/07/06	1	16.15	1	16.50	16.65	0	4,487	0.00%
2018/07/04	1	16.20	0	0.00	16.40	1	4,385	0.02%
2018/07/03	1	16.70	1	17.50	16.45	0	4,369	0.00%
2018/06/28	1	19.50	3	18.67	18.55	-2	4,151	-0.05%
2018/06/27	1	19.60	1	19.80	19.70	0	4,062	0.00%
2018/06/26	6	20.53	5	20.18	19.80	1	4,032	0.02%
2018/06/22	5	22.35	5	21.73	21.60	0	3,876	0.00%
2018/06/21	5	21.55	9	22.10	22.00	-4	3,799	-0.11%
2018/06/20	0	0.00	1	21.00	21.00	-1	3,700	-0.03%
2018/06/15	3	22.60	4	22.08	21.95	-1	3,600	-0.03%
2018/06/14	1	22.25	3	22.10	22.15	-2	3,560	-0.06%
2018/06/13	16	22.97	20	22.90	22.50	-4	3,474	-0.12%
2018/06/12	5	22.30	5	21.90	21.90	0	3,191	0.00%
2018/06/07	5	22.63	6	22.47	22.40	-1	2,933	-0.03%
2018/06/06	11	21.44	16.2	22.12	22.40	-5.2	2,543	-0.21%
2018/06/04	1	21.00	0	0.00	20.65	1	2,125	0.05%
2018/06/01	3	21.05	3	20.85	20.85	0	2,076	0.00%
2018/05/31	0	0.00	1	21.30	20.50	-1	2,025	-0.05%
2018/05/29	9	21.81	10	21.33	21.20	-1	1,859	-0.05%
2018/05/28	3.2	20.33	13	21.35	21.50	-9.8	1,643	-0.59%
2018/05/25	2	19.38	12	19.80	19.80	-10	1,344	-0.74%
2018/05/24	12	18.95	6	18.95	18.95	6	1,103	0.54%
2018/05/23	5	17.20	103	17.11	17.25	-98	938	-10.45%	大賣/
2018/04/26	0	0.00	4	15.90	15.55	-4	1,107	-0.36%
2018/04/24	0	0.00	5	15.89	16.15	-5	1,091	-0.46%
2018/04/23	2	16.50	1	16.15	16.25	1	1,084	0.09%
2018/04/16	0	0.00	14	16.11	16.15	-14	1,018	-1.38%
2018/04/12	0	0.00	1	16.75	16.75	-1	1,047	-0.10%
2018/04/11	0	0.00	4	16.65	16.75	-4	1,048	-0.38%
2018/04/10	0	0.00	2	16.65	16.55	-2	1,054	-0.19%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/27	5	16.80	0	0.00	16.65	5	1,114	0.45%
2018/03/22	0	0.00	2	17.45	17.30	-2	1,111	-0.18%
2018/03/21	7	17.60	0	0.00	17.50	7	1,108	0.63%
2018/03/19	0	0.00	5	18.00	17.80	-5	1,128	-0.44%
2018/03/15	0	0.00	10	17.75	17.75	-10	1,104	-0.91%
2018/03/14	0	0.00	2	17.70	17.70	-2	1,106	-0.18%
2018/03/09	0	0.00	3	17.40	17.55	-3	1,046	-0.29%
2018/03/07	4	17.35	0	0.00	17.20	4	1,015	0.39%
2018/03/06	34	17.15	55	16.62	17.15	-21	1,008	-2.08%
2018/03/05	0	0.00	1	16.45	16.30	-1	995	-0.10%
2018/03/02	2	16.80	0	0.00	16.75	2	993	0.20%
2018/03/01	1	17.50	0	0.00	17.35	1	981	0.10%
2018/02/23	0	0.00	15	16.65	16.75	-15	962	-1.56%
2018/02/22	5	16.70	5	16.60	16.70	0	954	0.00%
2018/02/12	3	15.63	0	0.00	15.60	3	941	0.32%
2018/02/06	1	15.20	2	15.20	15.50	-1	961	-0.10%
2018/02/02	27	17.14	20	17.30	16.90	7	934	0.75%
2018/01/29	3	16.75	8	17.03	16.80	-5	925	-0.54%
2018/01/26	0	0.00	3	16.30	16.45	-3	896	-0.33%
2018/01/18	3	16.35	0	0.00	16.20	3	1,126	0.27%
2018/01/08	3	17.20	3	17.10	17.00	0	1,338	0.00%
2018/01/04	4	16.65	0	0.00	16.90	4	1,319	0.30%