環科 (2413)-凱基-岡山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	24.96	0	0.00	25.00	4	283	1.41%
2024/05/30	8	25.36	0	0.00	25.00	8	287	2.78%
2024/05/29	26	25.60	0	0.00	25.50	26	292	8.90%
2024/03/20	1	26.05	0	0.00	26.05	1	443	0.23%
2024/03/08	1	28.20	1	28.30	27.65	0	733	0.00%
2024/02/29	1	29.95	0	0.00	29.80	1	852	0.12%
2024/02/16	0	0.00	1	29.80	30.00	-1	839	-0.12%
2024/02/02	0	0.00	1	28.60	28.60	-1	820	-0.12%
2024/01/09	2	28.40	0	0.00	28.20	2	860	0.23%
2023/12/18	5	31.30	5	30.15	30.15	0	820	0.00%
2023/12/12	0	0.00	2	31.23	31.00	-2	753	-0.27%
2023/12/11	3	31.15	5	31.11	30.50	-2	719	-0.28%
2023/12/08	2	29.60	1	31.25	31.00	1	694	0.14%
2023/12/07	16	29.78	0	0.00	29.75	16	606	2.64%
2023/12/05	1	29.10	4	29.81	30.05	-3	547	-0.55%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/12/01	3	29.27	0	0.00	29.30	3	555	0.54%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/17	0	0.00	1	27.00	26.50	-1	442	-0.23%
2023/10/20	8	23.90	0	0.00	24.10	8	661	1.21%
2023/10/19	10	24.30	0	0.00	24.50	10	684	1.46%
2023/10/18	0	0.00	2	24.45	24.20	-2	711	-0.28%
2023/10/11	1	25.90	0	0.00	25.60	1	858	0.12%
2023/10/02	0	0.00	5	28.65	28.65	-5	1,016	-0.49%
2023/09/22	1	28.20	0	0.00	28.45	1	1,296	0.08%
2023/09/14	0	0.00	1	30.00	29.35	-1	1,488	-0.07%
2023/09/13	1	28.05	0	0.00	28.10	1	1,527	0.07%
2023/09/08	3	28.90	0	0.00	28.70	3	1,556	0.19%
2023/09/06	0	0.00	1	29.30	29.50	-1	1,568	-0.06%
2023/08/22	0	0.00	0	27.55	27.45	0	1,860	0.00%
2023/08/18	1	27.95	1	28.10	27.70	0	1,896	0.00%
2023/08/14	0	0.00	5	28.06	28.20	-5	1,977	-0.25%
2023/08/10	5	29.50	1	29.25	29.10	4	1,998	0.20%
2023/08/09	3	30.10	0	0.00	30.10	3	2,005	0.15%
2023/08/08	1	31.25	1	32.00	31.20	0	2,012	0.00%
2023/08/02	0	0.00	3	31.90	31.65	-3	2,142	-0.14%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	1	34.40	1	33.05	32.95	0	2,253	0.00%
2023/07/25	3	34.30	3	33.10	34.05	0	2,468	0.00%
2023/07/21	0	0.00	1	33.60	33.65	-1	2,471	-0.04%
2023/07/20	1	32.40	0	0.00	32.45	1	2,542	0.04%
2023/07/19	1	32.50	1	33.65	32.15	0	2,578	0.00%
2023/07/18	0	0.00	15	33.65	33.50	-15	2,615	-0.57%
2023/07/17	11	35.18	0	0.00	34.70	11	2,665	0.41%
2023/07/14	0	0.00	4	34.45	34.45	-4	2,687	-0.15%
2023/07/10	0	0.00	1	34.35	34.70	-1	3,546	-0.03%
2023/07/06	1	34.30	1	34.70	34.15	0	3,835	0.00%
2023/07/05	1	35.10	0	0.00	34.55	1	3,858	0.03%
2023/07/04	21	35.70	22	34.92	35.50	-1	3,856	-0.03%
2023/07/03	1	34.45	1	34.50	34.15	0	3,797	0.00%
2023/06/27	0	0.00	1	31.95	31.55	-1	3,971	-0.03%
2023/06/26	1	32.80	0	0.00	32.70	1	4,119	0.02%
2023/06/21	1	33.70	8	33.88	33.70	-7	4,171	-0.17%
2023/06/20	0	0.00	6	32.74	32.80	-6	4,199	-0.14%
2023/06/19	0	0.00	5	31.40	32.10	-5	4,310	-0.12%
2023/06/16	0	0.00	5	31.40	31.10	-5	4,437	-0.11%
2023/06/15	0	0.00	2	30.80	31.15	-2	4,488	-0.04%
2023/06/08	1	31.65	0	0.00	31.55	1	5,594	0.02%
2023/06/07	2	34.00	4	34.00	33.95	-2	6,069	-0.03%
2023/06/05	0	0.00	1	34.25	34.05	-1	6,333	-0.02%
2023/06/02	1	34.35	2	34.65	34.65	-1	6,342	-0.02%
2023/05/30	3	32.60	0	0.00	32.55	3	6,366	0.05%
2023/05/29	2	32.80	2	33.25	33.35	0	6,372	0.00%
2023/05/23	0	0.00	2	33.75	33.80	-2	6,385	-0.03%
2023/05/22	10	33.50	0	0.00	33.55	10	6,392	0.16%
2023/05/19	1	33.75	0	0.00	33.15	1	6,385	0.02%
2023/05/18	2	33.50	0	0.00	34.00	2	6,370	0.03%
2023/05/17	0	0.00	2	33.40	33.35	-2	6,354	-0.03%
2023/05/16	1	33.40	0	0.00	33.05	1	6,361	0.02%
2023/05/15	0	0.00	1	32.80	33.05	-1	6,362	-0.02%
2023/05/12	0	0.00	3	33.60	33.65	-3	6,424	-0.05%
2023/05/11	2	33.40	6	33.60	33.30	-4	6,482	-0.06%
2023/05/10	3	34.80	2	35.00	34.45	1	6,565	0.02%
2023/05/09	23	35.28	0	0.00	34.75	23	6,584	0.35%
2023/05/08	21	36.72	0	0.00	36.50	21	6,546	0.32%
2023/05/05	2	37.48	1	37.35	37.30	1	6,598	0.02%
2023/05/04	9	36.88	0	0.00	36.90	9	6,613	0.14%
2023/05/03	3	39.15	0	0.00	38.05	3	6,626	0.05%
2023/05/02	2	39.50	0	0.00	39.30	2	6,559	0.03%
2023/04/28	0	0.00	1	38.75	38.70	-1	6,469	-0.02%
2023/04/27	18	38.03	0	0.00	37.80	18	6,411	0.28%
2023/04/25	2	39.75	1	37.80	37.80	1	6,372	0.02%
2023/04/24	2	39.08	1	39.40	39.65	1	6,301	0.02%
2023/04/21	6	39.05	0	0.00	38.60	6	6,347	0.09%
2023/04/20	5	40.58	0	0.00	39.95	5	6,371	0.08%
2023/04/18	7	43.36	7	42.27	41.10	0	6,193	0.00%
2023/04/17	3	41.60	8	41.76	41.50	-5	5,921	-0.08%
2023/04/14	8	41.44	2	41.03	41.50	6	5,804	0.10%
2023/04/13	7	39.74	12	40.14	41.45	-5	5,544	-0.09%
2023/04/12	5	37.69	4	37.13	37.70	1	5,239	0.02%
2023/04/11	3	37.25	4	37.33	37.50	-1	5,100	-0.02%
2023/04/07	0	0.00	2	34.90	35.00	-2	4,881	-0.04%
2023/04/06	0	0.00	2	34.80	35.45	-2	4,841	-0.04%
2023/03/31	1	34.40	0	0.00	34.40	1	4,797	0.02%
2023/03/29	3	33.45	0	0.00	33.35	3	4,688	0.06%
2023/03/27	0	0.00	10	36.10	35.15	-10	4,562	-0.22%
2023/03/23	2	36.30	5	34.90	34.85	-3	4,404	-0.07%
2023/03/22	6	36.58	5	37.41	36.80	1	4,321	0.02%
2023/03/21	7	37.16	9	37.20	37.60	-2	4,194	-0.05%
2023/03/20	2	35.40	2	35.65	35.80	0	4,034	0.00%
2023/03/17	11	35.22	1	35.15	35.15	10	4,027	0.25%
2023/03/16	1	35.80	1	35.20	35.20	0	4,032	0.00%
2023/03/15	13	38.09	17	38.06	36.80	-4	3,932	-0.10%
2023/03/14	5	37.70	8	37.45	37.90	-3	3,673	-0.08%
2023/03/13	23	37.38	22	37.54	37.75	1	3,520	0.03%
2023/03/10	7	36.46	3	36.63	36.70	4	3,172	0.13%
2023/03/09	1	34.55	1	34.35	34.55	0	2,774	0.00%
2023/03/07	2	30.75	1	30.65	30.60	1	2,720	0.04%
2023/03/06	2	29.80	0	0.00	30.00	2	2,792	0.07%
2023/03/02	0	0.00	2	29.70	29.90	-2	2,817	-0.07%
2023/02/24	0	0.00	13	28.33	28.35	-13	2,935	-0.44%
2023/02/22	0	0.00	1	29.90	29.90	-1	3,184	-0.03%
2023/02/21	7	29.48	2	29.33	29.35	5	3,183	0.16%
2023/02/20	0	0.00	1	29.25	29.40	-1	3,218	-0.03%
2023/02/14	3	28.80	0	0.00	28.25	3	3,371	0.09%
2023/02/13	2	28.55	0	0.00	28.80	2	3,576	0.06%
2023/02/10	11	29.08	8	29.14	28.70	3	3,829	0.08%
2023/02/09	8	30.89	0	0.00	30.40	8	3,847	0.21%
2023/02/08	1	31.00	1	30.80	31.00	0	3,928	0.00%
2023/02/07	1	30.30	14	29.91	30.05	-13	3,949	-0.33%
2023/02/06	13	29.30	13	29.95	29.60	0	3,971	0.00%
2023/02/03	13	29.50	14	29.80	29.10	-1	4,037	-0.02%
2023/02/02	3	28.45	1	28.80	28.80	2	4,012	0.05%
2023/02/01	2	27.95	0	0.00	28.45	2	3,934	0.05%
2023/01/13	2	26.15	0	0.00	25.90	2	4,172	0.05%
2023/01/12	2	27.13	0	0.00	26.40	2	4,271	0.05%
2023/01/11	2	27.90	1	27.90	27.40	1	4,369	0.02%
2023/01/10	12	27.30	5	27.70	27.45	7	4,476	0.16%
2022/12/19	0	0.00	2	27.20	27.00	-2	5,490	-0.04%
2022/12/16	0	0.00	1	27.25	27.20	-1	5,511	-0.02%
2022/12/08	9	29.47	9	29.65	29.75	0	5,590	0.00%
2022/12/06	0	0.00	2	28.60	28.40	-2	5,482	-0.04%
2022/12/02	0	0.00	1	29.30	29.00	-1	5,435	-0.02%
2022/12/01	25	30.17	16	30.41	30.15	9	5,356	0.17%
2022/11/30	1	30.00	5	29.05	29.60	-4	5,232	-0.08%
2022/11/29	5	28.65	0	0.00	28.30	5	5,073	0.10%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/24	0	0.00	6	27.75	27.70	-6	4,970	-0.12%
2022/11/23	6	29.00	0	0.00	28.00	6	5,059	0.12%
2022/11/22	7	28.58	10	28.70	28.85	-3	5,076	-0.06%
2022/11/21	6	28.20	14	28.93	28.85	-8	5,034	-0.16%
2022/11/18	14	27.76	13	28.18	28.05	1	4,865	0.02%
2022/11/16	12	26.90	12	26.50	26.50	0	4,687	0.00%
2022/11/11	1	26.85	1	26.35	26.40	0	4,548	0.00%
2022/11/08	6	28.35	0	0.00	26.65	6	4,196	0.14%
2022/11/04	6	25.95	7	26.62	27.15	-1	3,825	-0.03%
2022/11/03	5	26.67	15	26.85	26.45	-10	3,661	-0.27%
2022/11/02	2	26.50	8	26.20	26.50	-6	3,510	-0.17%
2022/10/31	0	0.00	4	25.65	25.50	-4	3,335	-0.12%
2022/10/25	2	24.60	0	0.00	24.75	2	3,125	0.06%
2022/10/24	29	26.46	28	25.46	25.25	1	3,045	0.03%
2022/10/21	20	25.42	22	25.56	25.40	-2	2,936	-0.07%
2022/10/20	9	24.82	6	25.10	25.65	3	2,862	0.10%
2022/10/19	9	26.38	7	26.16	25.20	2	2,748	0.07%
2022/10/18	9	26.40	6	26.23	26.40	3	2,617	0.11%
2022/10/17	36	26.21	36	26.45	26.60	0	2,421	0.00%
2022/10/14	15	24.81	23	25.61	26.20	-8	2,014	-0.40%
2022/10/13	18	24.49	6	22.80	23.85	12	1,804	0.67%
2022/10/12	2	24.50	8	24.71	24.75	-6	1,527	-0.39%
2022/10/11	2	22.70	0	0.00	22.50	2	1,439	0.14%
2022/10/06	14	24.57	1	24.35	24.25	13	1,363	0.95%
2022/10/05	1	23.95	0	0.00	23.80	1	1,339	0.07%
2022/10/04	0	0.00	2	24.00	24.20	-2	1,307	-0.15%
2022/10/03	2	23.50	0	0.00	23.30	2	1,281	0.16%
2022/09/26	4	23.33	0	0.00	22.65	4	1,185	0.34%
2022/09/22	0	0.00	2	24.80	24.50	-2	1,125	-0.18%
2022/09/21	2	23.90	2	24.30	24.85	0	1,035	0.00%
2022/09/16	0	0.00	1	23.40	23.35	-1	864	-0.12%
2022/09/15	2	23.98	0	0.00	23.40	2	850	0.24%
2022/09/12	0	0.00	4	23.15	23.05	-4	775	-0.52%
2022/09/06	4	22.75	0	0.00	21.90	4	746	0.54%
2022/08/30	2	24.20	1	24.25	24.20	1	585	0.17%
2022/08/12	0	0.00	1	19.40	19.40	-1	227	-0.44%
2022/07/15	0	0.00	1	18.15	18.15	-1	234	-0.43%
2022/06/20	0	0.00	1	19.50	19.45	-1	308	-0.32%
2022/06/17	1	19.75	0	0.00	20.55	1	304	0.33%
2022/06/15	1	21.00	0	0.00	21.15	1	295	0.34%
2022/06/14	1	21.75	0	0.00	21.75	1	277	0.36%
2022/06/13	0	0.00	1	21.20	20.85	-1	266	-0.38%
2022/05/26	1	19.90	0	0.00	19.95	1	263	0.38%
2022/04/11	0	0.00	1	21.85	20.70	-1	372	-0.27%
2022/04/07	1	22.70	0	0.00	22.55	1	371	0.27%
2022/01/07	0	0.00	3	20.70	20.60	-3	1,666	-0.18%
2021/12/13	2	23.75	0	0.00	23.75	2	1,419	0.14%
2021/12/06	4	23.51	4	23.44	23.05	0	1,178	0.00%
2021/12/02	10	22.70	10	22.05	22.30	0	921	0.00%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/26	3	21.05	0	0.00	20.75	3	614	0.49%
2021/11/12	0	0.00	1	18.95	18.95	-1	537	-0.19%
2021/11/09	1	19.35	0	0.00	19.30	1	552	0.18%
2021/07/15	1	21.00	0	0.00	20.85	1	873	0.11%
2021/06/28	0	0.00	2	22.30	21.95	-2	1,779	-0.11%
2021/06/16	5	21.81	3	21.98	21.75	2	2,247	0.09%
2021/04/15	4	33.00	0	0.00	32.80	4	3,368	0.12%
2021/04/06	0	29.65	0	0.00	29.40	0	2,976	0.00%
2021/03/25	3	31.50	3	30.40	30.25	0	3,337	0.00%
2021/03/22	2	27.80	2	28.05	28.35	0	3,101	0.00%
2021/03/18	1	26.95	1	26.80	27.00	0	3,086	0.00%
2021/03/17	0	0.00	4	26.69	26.85	-4	3,093	-0.13%
2021/03/16	2	27.35	3	27.48	26.90	-1	3,082	-0.03%
2021/03/15	6	27.61	1	27.65	26.95	5	3,026	0.17%
2021/03/11	1	26.05	1	26.20	26.15	0	3,021	0.00%
2021/03/10	2	25.03	3	25.33	25.50	-1	2,967	-0.03%
2021/03/09	1	25.00	0	0.00	25.00	1	2,977	0.03%
2021/02/24	0	0.00	2	26.00	25.10	-2	3,250	-0.06%
2021/02/23	0	0.00	2	25.90	25.80	-2	3,237	-0.06%
2021/02/22	0	0.00	2	25.50	25.65	-2	3,214	-0.06%
2021/02/19	1	24.75	0	0.00	25.30	1	3,202	0.03%
2021/02/04	1	23.05	1	23.05	22.85	0	3,203	0.00%
2021/02/03	0	0.00	1	23.40	23.00	-1	3,209	-0.03%
2021/02/02	2	23.20	1	23.15	23.20	1	3,208	0.03%
2021/01/29	1	24.70	1	24.40	23.60	0	3,195	0.00%
2021/01/28	3	25.13	2	25.55	25.10	1	3,162	0.03%
2021/01/27	1	25.20	2	25.38	25.70	-1	3,124	-0.03%
2021/01/26	1	24.30	0	0.00	23.95	1	3,005	0.03%
2021/01/25	0	0.00	10	23.42	24.20	-10	2,957	-0.34%
2021/01/20	1	22.70	1	23.15	22.70	0	3,133	0.00%
2021/01/18	10	27.70	2	26.00	25.30	8	3,032	0.26%
2021/01/15	7	27.19	4	26.45	27.95	3	2,882	0.10%
2021/01/14	0	0.00	2	25.40	25.45	-2	2,579	-0.08%
2021/01/12	2	24.60	0	0.00	24.50	2	2,595	0.08%
2021/01/08	4	25.25	1	25.15	25.20	3	2,744	0.11%
2021/01/07	0	0.00	5	24.10	24.20	-5	2,758	-0.18%
2020/12/31	0	0.00	3	25.20	25.05	-3	2,762	-0.11%
2020/12/30	0	0.00	1	25.20	25.00	-1	2,746	-0.04%
2020/12/28	0	0.00	1	26.55	26.10	-1	2,697	-0.04%
2020/12/24	26	26.05	21	26.90	26.60	5	2,563	0.20%
2020/12/07	0	0.00	1	23.30	24.30	-1	1,984	-0.05%
2020/12/01	1	23.05	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	1	23.50	23.75	-1	2,073	-0.05%
2020/11/26	6	21.72	2	21.90	21.70	4	1,985	0.20%
2020/11/17	1	19.15	1	19.30	19.25	0	1,768	0.00%
2020/11/11	0	0.00	1	19.35	19.30	-1	1,747	-0.06%
2020/11/05	0	0.00	1	18.70	18.65	-1	1,727	-0.06%
2020/10/28	1	21.25	0	0.00	19.85	1	1,652	0.06%
2020/10/21	0	0.00	0.2	19.90	20.00	-0.2	1,391	-0.02%
2020/10/16	1	21.55	0	0.00	19.10	1	1,296	0.08%
2020/10/15	10	19.60	10	19.60	19.60	0	1,021	0.00%
2020/10/12	1	17.60	2	17.78	18.15	-1	878	-0.11%
2020/10/08	0	0.00	6	17.59	17.60	-6	848	-0.71%
2020/09/25	5	14.70	0	0.00	14.45	5	931	0.54%
2020/09/17	0	0.00	1	16.40	16.30	-1	1,040	-0.10%
2020/09/16	1	16.10	0	0.00	16.10	1	1,029	0.10%
2020/09/15	1	16.25	0	0.00	16.20	1	1,014	0.10%
2020/09/10	1	16.90	0	0.00	16.30	1	975	0.10%
2020/09/08	0	0.00	10	18.41	17.50	-10	902	-1.11%
2020/09/07	11	19.29	8	19.28	19.40	3	836	0.36%
2020/09/04	2	17.60	0	0.00	17.65	2	724	0.28%
2020/09/03	0	0.00	1	16.15	16.05	-1	660	-0.15%
2020/08/27	0	0.00	2	15.60	15.70	-2	650	-0.31%
2020/08/21	2	14.45	0	0.00	14.85	2	642	0.31%
2020/08/17	0	0.00	1	16.20	16.20	-1	679	-0.15%
2020/08/10	0	0.00	1	15.50	15.40	-1	700	-0.14%
2020/08/03	1	14.65	0	0.00	14.60	1	699	0.14%
2020/07/28	1	14.85	0	0.00	14.75	1	700	0.14%
2020/07/22	5	15.90	0	0.00	15.90	5	708	0.71%
2020/07/10	1	17.65	8	17.79	17.45	-7	619	-1.13%
2020/07/03	0	0.00	1	16.00	16.00	-1	509	-0.20%
2020/07/02	1	15.80	1	16.20	15.85	0	485	0.00%
2020/07/01	0	0.00	1	15.80	15.80	-1	421	-0.24%
2020/05/26	0	0.00	16	13.06	12.80	-16	399	-4.01%
2020/05/25	16	13.30	0	0.00	13.30	16	384	4.16%
2020/04/27	0	0.00	1	11.45	11.45	-1	280	-0.36%
2020/03/16	6	10.98	5	11.05	9.93	1	371	0.27%
2020/03/02	1	12.90	0	0.00	13.00	1	359	0.28%
2020/02/11	8	14.20	5	14.23	14.15	3	348	0.86%
2020/02/07	0	0.00	1	14.30	14.25	-1	347	-0.29%
2020/02/06	5	13.93	0	0.00	14.75	5	342	1.46%
2020/02/03	1	13.00	0	0.00	12.85	1	327	0.31%
2020/01/07	1	16.10	0	0.00	15.95	1	313	0.32%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/11/19	1	16.25	0	0.00	16.30	1	319	0.31%
2019/10/22	0	0.00	5	17.15	17.15	-5	339	-1.47%
2019/10/01	0	0.00	3	18.60	18.40	-3	366	-0.82%
2019/09/27	3	18.55	0	0.00	18.55	3	362	0.83%
2019/09/25	0	0.00	0.1	17.80	17.90	-0.1	331	-0.03%
2019/09/19	0	0.00	6	18.67	18.70	-6	310	-1.93%
2019/09/18	6	18.50	0	0.00	18.50	6	291	2.06%
2019/09/04	0	0.00	10	17.50	17.60	-10	257	-3.89%
2019/09/03	10	17.55	0	0.00	17.65	10	255	3.91%
2019/09/02	0	0.00	3	17.23	17.35	-3	254	-1.18%
2019/08/30	3	17.10	1	16.50	17.10	2	251	0.80%
2019/06/25	18	21.20	18	20.94	20.70	0	274	0.00%
2019/06/04	0	0.00	5	19.05	18.55	-5	325	-1.54%
2019/06/03	5	19.00	0	0.00	18.90	5	343	1.45%
2019/05/08	0	0.00	3	21.25	21.20	-3	681	-0.44%
2019/04/15	5	21.60	5	21.88	22.35	0	1,142	0.00%
2019/03/07	2	24.78	15	24.76	24.40	-13	1,110	-1.17%
2019/03/04	3	27.40	0	0.00	26.50	3	1,050	0.29%
2019/02/27	0	0.00	2	25.70	26.30	-2	944	-0.21%
2019/02/26	0	0.00	2	24.65	24.40	-2	889	-0.22%
2019/02/25	2	24.75	0	0.00	24.65	2	886	0.23%
2019/02/19	5	24.45	0	0.00	24.45	5	854	0.58%
2019/02/14	8	24.50	0	0.00	24.35	8	836	0.96%
2019/02/12	2	24.20	0	0.00	25.35	2	809	0.25%
2019/01/22	1	25.30	2	25.48	25.25	-1	719	-0.14%
2019/01/21	1	25.70	0	0.00	25.95	1	714	0.14%
2019/01/18	2	24.90	2	25.35	25.10	0	673	0.00%
2019/01/17	1	24.60	1	24.55	25.10	0	589	0.00%
2019/01/16	32	25.84	31	26.18	25.60	1	553	0.18%
2019/01/15	1	24.90	8	23.72	24.95	-7	439	-1.59%
2019/01/14	6	22.70	3.2	22.37	22.70	2.8	343	0.83%
2019/01/02	5	20.76	0	0.00	20.65	5	402	1.24%
2018/12/27	0	0.00	5	21.05	21.00	-5	514	-0.97%
2018/12/14	5	20.65	0	0.00	20.60	5	733	0.68%
2018/12/04	0	0.00	1	23.10	23.00	-1	713	-0.14%
2018/12/03	1	22.05	0	0.00	23.00	1	704	0.14%
2018/10/05	5	27.00	5	27.30	25.75	0	1,341	0.00%
2018/10/02	0	0.00	1	26.25	25.35	-1	1,197	-0.08%
2018/10/01	4	26.10	3	26.10	26.10	1	1,145	0.09%
2018/08/27	0	0.00	14	23.44	24.60	-14	2,621	-0.53%
2018/08/17	4	24.40	0	0.00	24.70	4	2,831	0.14%
2018/08/16	5	23.55	5	24.15	24.40	0	2,828	0.00%
2018/08/13	10	25.16	0	0.00	25.00	10	2,815	0.36%
2018/08/10	0	0.00	5	26.95	25.90	-5	2,801	-0.18%
2018/07/31	5	28.10	0	0.00	27.55	5	2,679	0.19%
2018/07/30	0	0.00	5	29.03	27.80	-5	2,629	-0.19%
2018/07/27	7	27.85	4	27.95	28.35	3	2,458	0.12%
2018/07/26	1	25.80	0	0.00	25.80	1	2,368	0.04%
2018/07/06	20	23.30	22	23.72	22.50	-2	2,265	-0.09%
2018/06/28	1	41.90	10	40.71	39.15	-9	1,792	-0.50%
2018/06/27	0	0.00	2	43.50	43.50	-2	1,652	-0.12%
2018/06/20	1	38.10	0	0.00	38.10	1	1,515	0.07%
2018/06/14	4	37.00	1	34.75	37.00	3	1,456	0.21%
2018/06/12	1	41.00	5	40.90	41.10	-4	1,307	-0.31%
2018/06/11	1	35.10	4	34.75	37.40	-3	1,189	-0.25%
2018/06/08	6	35.20	3	34.35	34.35	3	1,089	0.27%
2018/06/07	7	32.46	9	32.37	32.00	-2	972	-0.21%
2018/06/06	11	30.91	17	30.82	30.90	-6	859	-0.70%
2018/06/05	0	0.00	5	27.00	29.00	-5	763	-0.65%
2018/06/01	9	27.13	0	0.00	25.90	9	686	1.31%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/04/11	3	21.50	3	21.18	21.10	0	474	0.00%