台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    919
  • 產業
    上市 通信網路類股▲0.39%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
仲琦 (2419)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001032.7032.95-102,234-0.45%
2024/03/13431.7500.0031.5543,3970.12%
2024/03/11132.50132.2531.8504,0810.00%
2024/03/07531.7800.0031.5554,1370.12%
2024/03/06332.8000.0032.7034,1160.07%
2024/03/05233.73334.1833.85-14,101-0.02%
2024/03/0400.00532.4033.25-53,838-0.13%
2024/03/01330.50130.2530.2523,7530.05%
2024/02/27331.2500.0030.5033,7410.08%
2024/02/2600.00431.4131.40-43,720-0.11%
2024/02/20131.2500.0031.3513,7220.03%
2024/02/15130.9500.0031.1013,7060.03%
2024/02/05631.0700.0030.9563,6950.16%
2024/01/30134.45134.0534.1003,6250.00%
2024/01/2600.00233.0533.30-23,634-0.06%
2024/01/2400.00134.0034.00-13,683-0.03%
2024/01/23234.0500.0033.8523,7120.05%
2024/01/2200.00133.1033.30-13,784-0.03%
2024/01/19132.4500.0032.3513,8030.03%
2024/01/10233.15232.6332.5503,8600.00%
2024/01/09133.6500.0033.1013,8610.03%
2024/01/08134.6000.0033.8013,8520.03%
2024/01/05334.5500.0034.3033,8530.08%
2024/01/04234.73235.7534.6003,8530.00%
2024/01/03133.75134.5034.3003,8000.00%
2024/01/02134.5500.0034.0013,8000.03%
2023/12/27135.2000.0034.7013,8800.03%
2023/12/25135.1000.0034.9513,9070.03%
2023/12/2000.00136.8037.00-13,890-0.03%
2023/12/19635.7100.0035.4063,8550.16%
2023/12/18937.4400.0036.3093,8400.23%
2023/12/15236.8800.0037.0023,8160.05%
2023/12/1322.138.40338.7738.0019.13,5580.54%
2023/12/12134.90535.3237.05-42,681-0.15%
2023/12/111734.0200.0033.70172,5770.66%
2023/12/07134.9500.0034.1012,6210.04%
2023/12/063036.453236.1835.95-22,540-0.08%
2023/12/04231.50231.2331.2502,0000.00%
2023/11/2900.000.230.8030.80-0.22,116-0.01%
2023/11/21130.90130.6030.6002,6820.00%
2023/11/030.130.6000.0030.650.14,2420.00%
2023/11/02131.15330.2830.50-24,326-0.05%
2023/11/01229.5300.0029.5024,3820.05%
2023/10/30130.401131.1830.85-104,721-0.21%
2023/10/274.229.3000.0029.154.24,8930.08%
2023/10/26229.9300.0029.9025,2720.04%
2023/10/2500.00131.0030.80-15,481-0.02%
2023/10/2400.00230.2830.70-25,683-0.04%
2023/10/23130.5000.0030.1515,9400.02%
2023/10/200.130.0000.0030.150.16,2740.00%
2023/10/16331.5700.0031.6038,2810.04%
2023/10/13132.7000.0032.4019,3380.01%
2023/10/112032.1500.0032.002010,6660.19%
2023/10/06133.000.133.0033.000.911,1630.01%
2023/10/04233.99133.2033.20111,9450.01%
2023/10/020.134.5000.0034.600.113,5490.00%
2023/09/2800.00134.0534.05-113,927-0.01%
2023/09/270.233.2500.0033.400.214,3300.00%
2023/09/26234.58133.7033.70114,9250.01%
2023/09/2200.00133.4533.35-115,815-0.01%
2023/09/2100.002033.2033.20-2017,141-0.12%
2023/09/2000.00133.8533.85-117,448-0.01%
2023/09/190.134.10234.1834.00-1.917,443-0.01%
2023/09/180.134.50334.4734.40-2.917,409-0.02%
2023/09/150.235.0000.0034.850.217,4020.00%
2023/09/14135.40235.4835.70-117,364-0.01%
2023/09/13235.43234.4834.50017,2930.00%
2023/09/12134.3000.0034.30117,2930.01%
2023/09/11334.1200.0034.05317,2320.02%
2023/09/08235.2000.0035.20217,1700.01%
2023/09/07137.10136.1536.15017,0930.00%
2023/09/06237.65136.9036.90117,0560.01%
2023/09/05336.6800.0036.70317,0060.02%
2023/09/04136.85137.2037.25016,9680.00%
2023/09/0100.000.437.9537.75-0.416,9270.00%
2023/08/29138.4000.0038.50116,8360.01%
2023/08/28138.90639.3539.20-516,764-0.03%
2023/08/25540.50440.9341.10116,6540.01%
2023/08/241143.75742.9440.50416,4270.02%
2023/08/2300.00340.0841.10-315,736-0.02%
2023/08/22437.701437.1337.40-1015,579-0.06%
2023/08/21136.10136.9537.10015,4130.00%
2023/08/181136.52136.5035.851015,2800.07%
2023/08/17136.2500.0037.65115,2050.01%
2023/08/16136.5000.0036.75115,1450.01%
2023/08/1500.00036.9536.95015,1070.00%
2023/08/14236.3000.0036.45215,0640.01%
2023/08/1100.000.137.6537.05-0.115,0220.00%
2023/08/091.539.20139.1538.500.514,9010.00%
2023/08/081.138.60139.0039.000.114,8360.00%
2023/08/071140.221040.1139.90114,7510.01%
2023/08/0400.00739.5939.75-714,651-0.05%
2023/08/0200.00141.2041.05-114,519-0.01%
2023/08/011.344.7500.0043.251.314,2900.01%
2023/07/31346.73248.5045.60114,0500.01%
2023/07/281.345.0900.0045.901.313,6750.01%
2023/07/27447.29947.5146.80-513,490-0.04%
2023/07/26249.10448.2146.70-213,294-0.02%
2023/07/2520.950.242048.3048.300.913,0760.01%
2023/07/241650.401549.6949.70112,7410.01%
2023/07/21649.7500.0049.60612,3150.05%
2023/07/201947.291947.7347.45011,8350.00%
2023/07/191751.0414.151.1148.152.911,4300.03%
2023/07/182452.122551.8449.60-110,757-0.01%
2023/07/17849.691150.5051.50-39,720-0.03%
2023/07/1434.145.703445.1746.900.19,3060.00%
2023/07/13541.257.541.8742.65-2.58,517-0.03%
2023/07/120.539.00140.3038.80-0.58,040-0.01%
2023/07/11739.862239.0639.95-157,755-0.19%
2023/07/102240.121639.0839.0567,2690.08%
2023/07/072039.022039.7040.2506,5470.00%
2023/07/065837.514237.1036.60165,6150.28%
2023/07/051038.11437.7837.0065,2390.11%
2023/07/042137.422237.8638.75-14,818-0.02%
2023/07/031933.552034.1535.25-14,246-0.02%
2023/06/302131.942932.0832.05-83,781-0.21%
2023/06/295330.885831.8431.80-53,438-0.15%
2023/06/2800.00130.0530.05-12,107-0.05%
2023/06/21427.8000.0027.7541,8080.22%
2023/06/15127.3000.0027.3011,7570.06%
2023/06/0700.00027.0527.0001,9460.00%
2023/05/17126.3000.0026.2013,1360.03%
2023/05/15225.9000.0025.9023,1490.06%
2023/05/1100.00125.7025.70-13,175-0.03%
2023/05/0800.00126.6526.65-13,315-0.03%
2023/04/25126.3500.0026.0013,3100.03%
2023/04/21127.2500.0026.8513,3090.03%
2023/04/20128.3500.0028.2013,3040.03%
2023/04/1900.00228.6528.80-23,459-0.06%
2023/04/18329.75229.4028.7013,5110.03%
2023/04/1000.00028.4028.5003,7750.00%
2023/03/231027.9000.0027.90103,6800.27%
2023/03/2000.00127.2527.25-13,672-0.03%
2023/03/1700.00227.2527.15-23,678-0.05%
2023/03/14228.3800.0028.2523,6730.05%
2023/03/1300.00527.5228.40-53,732-0.13%
2023/03/08629.50129.5529.4053,9200.13%
2023/03/0300.001028.5028.50-103,909-0.26%
2023/03/023428.282428.4429.20103,7340.27%
2023/03/01127.95327.8527.60-23,379-0.06%
2023/02/2000.00427.0026.95-43,150-0.13%
2023/02/1700.00226.6526.80-23,156-0.06%
2023/02/1300.00226.3026.20-23,282-0.06%
2023/02/10226.2500.0025.9523,4300.06%
2023/02/09126.2500.0026.2513,4550.03%
2023/02/0700.00126.5526.70-13,501-0.03%
2023/01/17425.30425.1025.1003,5390.00%
2023/01/13125.4000.0025.1013,5880.03%
2023/01/12125.7000.0025.5013,6240.03%
2023/01/09226.25225.8525.9503,6850.00%
2023/01/05326.3200.0026.1033,5880.08%
2023/01/0400.00126.8026.80-13,293-0.03%
2022/12/263024.103024.1524.1504,3410.00%
2022/12/19124.85224.7524.70-14,520-0.02%
2022/12/09126.30126.3026.2504,6600.00%
2022/12/08126.65126.6026.5504,7500.00%
2022/12/07126.2500.0026.2514,7940.02%
2022/12/0200.00127.6527.60-14,838-0.02%
2022/12/01126.90927.0727.30-84,844-0.17%
2022/11/30627.62427.4827.1525,0010.04%
2022/11/2900.00427.0827.20-45,029-0.08%
2022/11/24125.2500.0025.3015,2830.02%
2022/11/21225.3500.0025.3025,8130.03%
2022/11/171125.511125.6625.6506,1830.00%
2022/11/1400.00525.4025.80-56,466-0.08%
2022/11/1000.00325.7025.50-36,832-0.04%
2022/11/0900.00226.1025.80-28,019-0.02%
2022/11/08726.64126.4026.2068,5540.07%
2022/11/07225.75125.8526.0018,5770.01%
2022/11/04725.74525.7025.8528,6650.02%
2022/11/0300.00125.6525.60-18,680-0.01%
2022/11/02125.453225.2225.45-318,769-0.35%
2022/10/21124.6000.0024.30113,7140.01%
2022/10/19125.70126.0525.40014,2120.00%
2022/10/18225.33225.3025.35014,3940.00%
2022/10/17124.65123.9025.10014,4380.00%
2022/10/1300.00123.8523.25-114,662-0.01%
2022/10/12124.75124.9025.00014,6810.00%
2022/10/11625.4000.0024.95614,9580.04%
2022/10/07128.15128.3527.25015,4250.00%
2022/10/0500.00127.7027.70-115,686-0.01%
2022/10/0400.00225.1525.20-215,794-0.01%
2022/10/03124.8000.0024.50115,9830.01%
2022/09/30224.1800.0024.55216,7020.01%
2022/09/221027.431027.5527.85016,8370.00%
2022/09/19228.15128.2527.90116,7000.01%
2022/09/153329.75129.2529.053216,5940.19%
2022/09/14228.9000.0029.30216,4900.01%
2022/09/13129.25229.1329.10-116,435-0.01%
2022/09/0800.00328.4028.50-316,269-0.02%
2022/09/07428.16127.9528.00316,2200.02%
2022/09/06729.31629.3228.00116,1400.01%
2022/09/05630.41629.8528.85015,8930.00%
2022/09/02629.811030.1229.65-415,643-0.03%
2022/09/01629.461429.5629.60-815,342-0.05%
2022/08/31329.28229.1829.35115,2110.01%
2022/08/3000.00429.4029.20-415,094-0.03%
2022/08/29127.6000.0027.35114,8730.01%
2022/08/26329.78129.0028.85214,7560.01%
2022/08/25929.931129.3129.80-214,518-0.01%
2022/08/24228.55128.5528.45114,1730.01%
2022/08/23729.10728.6928.65014,1010.00%
2022/08/22128.60528.8129.05-413,990-0.03%
2022/08/19429.43329.3729.05113,8650.01%
2022/08/18428.96129.1029.45313,7100.02%
2022/08/1611430.8612229.6729.40-813,274-0.06% 大買/大賣/
2022/08/153029.371730.1030.451312,0480.11%
2022/08/12128.00127.6027.70011,4300.00%
2022/08/11227.3000.0027.20211,2370.02%
2022/08/10127.95227.5827.70-111,105-0.01%
2022/08/0900.00727.6027.75-710,992-0.06%
2022/08/08327.5500.0028.25310,8550.03%
2022/08/05327.90528.0628.05-210,652-0.02%
2022/08/04826.70127.6027.10710,3680.07%
2022/08/03527.843628.0727.50-3110,056-0.31%
2022/08/021329.751729.4829.60-49,537-0.04%
2022/08/014529.804229.5929.6539,0970.03%
2022/07/296828.744328.9629.60258,4620.30%
2022/07/282928.082028.2328.2597,2300.12%
2022/07/271625.651426.3526.6525,6960.04%
2022/07/25625.48725.6625.20-15,361-0.02%
2022/07/21125.05125.0525.2005,0910.00%
2022/07/201125.97425.1025.0574,9460.14%
2022/07/19225.18325.0525.30-14,765-0.02%
2022/07/182625.432125.8125.6554,6270.11%
2022/07/152924.882925.0025.0004,2180.00%
2022/07/1400.00824.4324.75-83,118-0.26%
2022/07/131323.171322.9322.5002,6570.00%
2022/07/12222.1500.0022.1022,4190.08%
2022/07/111122.621022.8023.1512,2570.04%
2022/07/081322.741222.6522.8012,0370.05%
2022/07/07121.001221.2021.70-111,291-0.85%
2022/07/061020.4000.0019.75101,1230.89%
2022/07/05120.50220.6020.35-11,018-0.10%
2022/06/29418.5000.0018.5048430.47%
2022/06/20118.3000.0017.8518880.11%
2022/06/16119.3000.0018.8518910.11%
2022/06/14118.8500.0019.2519060.11%
2022/05/2600.00119.7019.70-1968-0.10%
2022/05/09118.90119.3018.8001,0050.00%
2022/05/0300.00120.6520.60-1935-0.11%
2022/04/29421.60421.3420.4508990.00%
2022/04/28120.25120.1520.1506740.00%
2022/04/14119.1000.0019.1016540.15%
2022/03/2900.00120.1020.10-1805-0.12%
2022/03/25520.70420.6620.7018220.12%
2022/03/24220.50220.4520.4508280.00%
2022/03/04121.0000.0020.9012,5960.04%
2022/02/2200.00521.4021.15-52,943-0.17%
2022/02/211022.20621.9621.9043,1320.13%
2022/02/1800.000.921.8421.75-0.93,199-0.03%
2022/02/15120.9000.0020.7513,4790.03%
2022/02/1100.00421.5521.60-43,855-0.10%
2022/02/10321.3500.0021.5033,9030.08%
2022/02/08121.4000.0021.7014,0880.02%
2022/01/2400.00820.6421.10-84,469-0.18%
2022/01/13121.7000.0022.0014,6940.02%
2022/01/1100.00222.2022.10-24,661-0.04%
2022/01/1000.00122.5522.65-14,646-0.02%
2022/01/07122.7000.0022.5514,6390.02%
2021/12/29123.9000.0023.9514,5020.02%
2021/12/2200.00124.2023.80-14,417-0.02%
2021/12/15125.20125.4025.1004,2680.00%
2021/12/14526.66626.5825.00-14,187-0.02%
2021/12/13325.83125.3526.3023,6950.05%
2021/12/10224.70224.7524.3503,4190.00%
2021/12/09125.0000.0024.0513,2910.03%
2021/12/0600.00124.3524.00-13,055-0.03%
2021/12/0300.002524.4024.10-252,991-0.84%
2021/12/022525.0100.0024.40252,9400.85%
2021/12/0100.00323.8524.65-32,810-0.11%
2021/11/30326.571125.7224.70-82,731-0.29%
2021/11/29924.67124.7024.6082,4700.32%
2021/11/26122.3500.0022.6512,2880.04%
2021/11/2400.00123.4023.40-12,238-0.04%
2021/11/23623.60123.5523.5552,2280.22%
2021/11/22424.11124.2024.2032,1790.14%
2021/11/16625.231225.1624.30-61,805-0.33%
2021/11/1500.00924.6324.75-91,685-0.53%
2021/11/1200.00123.2023.25-11,553-0.06%
2021/11/11124.95123.8523.6501,5070.00%
2021/11/10224.20124.9024.3011,4180.07%
2021/11/09223.25223.0523.4001,1320.00%
2021/11/08223.60323.7323.15-11,083-0.09%
2021/11/05223.381023.0522.80-81,002-0.80%
2021/11/04322.77122.9522.7029050.22%
2021/11/031022.05922.1321.7017860.13%
2021/11/02121.5000.0020.9015630.18%
2021/10/281722.021020.9021.3575091.37%
2021/10/2700.00120.5521.35-1364-0.27%
2021/08/26819.2500.0019.1584371.83%
2021/08/25118.7000.0018.8014340.23%
2021/07/1900.00120.9520.95-1875-0.11%
2021/07/0800.00120.5020.55-1975-0.10%
2021/07/0500.00520.8020.90-51,059-0.47%
2021/06/2500.001.820.7820.80-1.81,202-0.15%
2021/06/22520.4000.0020.2551,2190.41%
2021/06/1100.000.920.5520.65-0.91,280-0.07%
2021/05/17119.0000.0019.0511,4180.07%
2021/05/05121.7000.0021.6011,3510.07%
2021/05/04321.8000.0021.6031,3360.22%
2021/04/29825.301025.4125.35-21,231-0.16%
2021/04/281025.7000.0025.70101,1720.85%
2021/04/19124.2000.0024.5011,0820.09%
2021/04/09525.3500.0024.9551,3710.36%
2021/04/0800.00125.2525.30-11,351-0.07%
2021/04/06024.5000.0024.6501,3020.00%
2021/03/3000.001224.0724.25-121,413-0.85%
2021/03/29123.9500.0023.9011,4170.07%
2021/03/26523.8500.0023.9051,4320.35%
2021/03/23524.0000.0024.0051,5040.33%
2021/03/1600.001023.9524.00-101,618-0.62%
2021/03/1200.00123.7023.65-11,975-0.05%
2021/03/1100.002.123.5023.65-2.12,157-0.10%
2021/03/08223.6000.0023.5522,7070.07%
2021/03/0400.00123.8023.85-12,751-0.04%
2021/02/26523.6000.0023.5052,7780.18%
2021/02/24523.7500.0023.4552,8950.17%
2021/02/04122.7000.0022.6013,2060.03%
2021/01/110.124.9500.0024.950.13,0130.00%
2021/01/06225.80326.3225.75-12,891-0.03%
2021/01/05125.4000.0025.0512,6840.04%
2020/12/24124.80124.7024.7502,3930.00%
2020/12/21124.3500.0024.4012,3290.04%
2020/12/1700.00124.9024.60-12,279-0.04%
2020/12/16224.9500.0024.9022,2510.09%
2020/12/1500.00125.1524.90-12,226-0.04%
2020/12/08126.80126.6026.9502,0150.00%
2020/12/07325.75325.8325.8501,7260.00%
2020/12/04125.6000.0025.5011,5400.06%
2020/12/0300.00325.7225.20-31,419-0.21%
2020/12/02325.30524.5025.30-21,241-0.16%
2020/11/30523.20523.1523.0009780.00%
2020/11/2600.004022.7022.65-40937-4.27%
2020/11/244023.3000.0022.90408864.51%
2020/11/2000.00122.4522.50-1778-0.13%
2020/11/17222.83222.5522.2007370.00%
2020/10/23120.9000.0020.9014530.22%
2020/10/1600.00020.7520.900474-0.01%
2020/10/1400.00421.2521.40-4477-0.84%
2020/09/2200.001521.4221.40-15632-2.37%
2020/09/1100.001322.1022.15-13763-1.70%
2020/09/0800.001222.5022.50-12889-1.35%
2020/09/07522.75122.5522.5048900.45%
2020/08/3100.00122.3522.30-1901-0.11%
2020/08/211021.2200.0021.45108781.14%
2020/08/201021.8500.0020.95108721.15%
2020/08/131021.7000.0021.50108561.17%
2020/08/121021.7200.0021.75108551.17%
2020/08/0400.00122.2521.95-1871-0.11%
2020/07/29120.8500.0020.8011,0110.10%
2020/07/2800.001220.6620.60-121,067-1.12%
2020/07/2700.00521.1020.95-51,073-0.47%
2020/07/2400.001821.6221.60-181,078-1.67%
2020/07/1400.003022.6022.65-301,085-2.76%
2020/07/1300.002022.8022.75-201,085-1.84%
2020/07/101023.2000.0022.65101,0920.92%
2020/07/091023.55123.5023.3091,0940.82%
2020/07/071023.2000.0023.55101,0760.93%
2020/07/0100.00122.7022.55-11,034-0.10%
2020/06/301122.35122.6522.30101,0280.97%
2020/06/24322.6000.0022.4031,0340.29%
2020/06/231722.3600.0022.65171,0391.64%
2020/06/18122.2500.0022.5019950.10%
2020/06/171522.4200.0022.05159741.54%
2020/06/161022.4000.0022.40109181.09%
2020/06/0400.00121.0521.10-1995-0.10%
2020/05/18120.051020.1019.90-91,112-0.81%
2020/05/1500.002020.1820.10-201,112-1.80%
2020/05/1400.002020.5020.40-201,114-1.79%
2020/05/081020.9500.0020.75101,1290.89%
2020/05/071021.1500.0021.20101,1430.87%
2020/05/062021.1500.0020.90201,1501.74%
2020/05/05423.701223.0821.60-81,185-0.67%
2020/05/04822.05121.1022.0571,0840.65%
2020/04/30120.101020.2020.05-91,088-0.83%
2020/04/2800.00319.8019.90-31,143-0.26%
2020/04/2400.00919.2019.25-91,174-0.77%
2020/04/2200.002118.4418.95-211,195-1.76%
2020/04/211019.5000.0018.90101,2010.83%
2020/04/142019.4300.0019.40201,3201.51%
2020/04/132018.9500.0019.05201,4471.38%
2020/04/0800.00218.8519.05-21,695-0.12%
2020/04/0600.00117.7017.70-12,046-0.05%
2020/03/31318.0000.0017.6032,5130.12%
2020/03/20315.7000.0015.7034,1310.07%
2020/03/1800.00316.8016.30-34,149-0.07%
2020/03/170.217.601118.4517.60-10.84,152-0.26%
2020/03/0200.00123.4523.75-14,115-0.02%
2020/02/2100.00123.8023.70-14,041-0.02%
2020/02/2000.00223.9323.85-24,038-0.05%
2020/02/1900.00423.7823.75-44,044-0.10%
2020/02/1700.00123.7523.90-14,036-0.02%
2020/02/1400.00124.0024.00-14,030-0.02%
2020/02/10124.1500.0023.7513,9840.03%
2020/02/07023.5000.0023.5003,9610.00%
2020/02/062524.522525.0023.9503,9510.00%
2020/02/0400.0035.323.7423.40-35.33,884-0.91%
2020/01/13123.1000.0023.0513,6650.03%
2020/01/06126.5000.0025.5513,4170.03%
2020/01/0300.00128.5027.60-13,366-0.03%
2020/01/0200.00128.4528.65-13,327-0.03%
2019/12/31228.1300.0028.0023,1410.06%
2019/12/30228.98428.4028.30-22,951-0.07%
2019/12/27728.65828.8229.05-12,759-0.04%
2019/12/26428.13128.0028.1032,3790.12%
2019/12/24128.00128.1028.0502,1970.00%
2019/12/23528.1700.0028.2052,0950.24%
2019/12/20727.57127.6027.5561,8780.32%
2019/12/19128.05027.6527.7011,6770.06%
2019/12/18728.1612.927.9527.90-5.91,398-0.42%
2019/12/1000.00120.3020.50-1484-0.21%
2019/12/09120.2000.0020.2014640.22%
2019/11/2500.00919.0518.95-9385-2.33%
2019/11/19219.0800.0019.1023930.51%
2019/10/2500.000.218.5018.55-0.2461-0.04%
2019/10/17118.5000.0018.3515820.17%
2019/10/03118.9500.0018.9516560.15%
2019/09/26119.3000.0019.2516880.15%
2019/09/231.119.2400.0019.251.16900.16%
2019/08/1900.000.519.2019.20-0.5801-0.06%
2019/08/13118.9500.0019.0018340.12%
2019/08/06119.0000.0019.0018710.11%
2019/08/05119.3500.0019.2518840.11%
2019/08/02119.9000.0019.8518900.11%
2019/08/01220.3300.0020.3029000.22%
2019/07/261521.211521.2421.1509420.00%
2019/07/04321.20321.0021.0001,1140.00%
2019/06/2700.00220.6820.70-21,200-0.17%
2019/06/2400.00120.6020.60-11,254-0.08%
2019/06/19220.5800.0020.6021,2970.15%
2019/06/13120.9000.0020.8011,3950.07%
2019/06/06120.8000.0020.7011,4260.07%
2019/05/3000.00521.1520.95-51,779-0.28%
2019/05/295.520.91721.0621.25-1.51,758-0.09%
2019/05/2700.00120.2020.15-11,722-0.06%
2019/05/24120.7000.0020.5011,7410.06%
2019/05/23120.6500.0020.6511,7540.06%
2019/05/21120.60120.7520.9501,7590.00%
2019/05/20120.6000.0020.6011,7560.06%
2019/05/10121.0000.0021.0511,7560.06%
2019/05/09421.61421.2621.1001,7470.00%
2019/05/08421.48321.4021.3011,7310.06%
2019/04/231122.101121.8421.6501,7490.00%
2019/04/1700.00621.7521.70-61,707-0.35%
2019/04/16621.5800.0021.5061,7760.34%
2019/04/1100.00121.0520.85-11,738-0.06%
2019/04/02322.23221.9521.7011,6470.06%
2019/03/29221.55221.4021.5001,5870.00%
2019/03/25021.0000.0021.0001,5470.00%
2019/03/21321.80321.9221.8501,5100.00%
2019/03/19321.58221.5021.4511,4500.07%
2019/03/18121.6000.0021.4011,4470.07%
2019/03/1500.00121.4521.25-11,433-0.07%
2019/03/1400.00121.7521.35-11,437-0.07%
2019/03/1300.00421.9521.60-41,484-0.27%
2019/03/12221.8000.0021.7521,5730.13%
2019/03/1100.00322.0522.05-31,555-0.19%
2019/03/082922.1724.122.2421.904.91,5420.32%
2019/03/0700.00122.0021.00-11,358-0.07%
2019/03/06121.5500.0022.1011,3000.08%
2019/03/0500.00221.2021.15-21,266-0.16%
2019/02/1200.00421.3021.30-41,222-0.33%
2019/01/2900.00121.3021.40-11,357-0.07%
2019/01/21320.7000.0020.9031,3530.22%
2019/01/1600.00121.3021.35-11,342-0.07%
2019/01/1400.00121.3021.10-11,281-0.08%
2019/01/08621.22120.9020.8551,1450.44%
2018/12/24219.2000.0019.1521,1180.18%
2018/12/180.319.0000.0018.950.31,1170.03%
2018/12/060.120.1000.0020.000.11,1020.01%
2018/12/05221.55221.3021.1001,0500.00%
2018/12/03120.3000.0020.1011,0160.10%
2018/11/28320.25320.0519.9501,0650.00%
2018/11/091019.751019.9320.2501,4440.00%
2018/11/083420.023420.0920.0501,4670.00%
2018/11/06819.45819.3919.4501,4470.00%
2018/10/3000.00115.5015.55-11,469-0.07%
2018/10/29115.0000.0015.0511,4730.07%
2018/10/161.519.2000.0019.051.51,5270.10%
2018/09/1100.000.122.0022.00-0.12,1410.00%
2018/09/102021.803.521.6021.8516.52,2360.74%
2018/08/2400.00122.7522.65-12,544-0.04%
2018/08/23422.6000.0022.6042,5370.16%
2018/07/311520.401520.9320.9502,3830.00%
2018/07/235020.5500.0020.65502,2902.18%
2018/07/1800.00120.3520.40-12,323-0.04%
2018/07/13120.0000.0020.1012,3390.04%
2018/06/2215022.7015222.4022.70-22,537-0.08% 大買/大賣/
2018/06/211.222.6700.0022.601.22,3310.05%
2018/06/0800.00321.7021.70-32,431-0.12%
2018/06/0700.00321.7021.90-32,424-0.12%
2018/06/066322.966422.9622.55-12,333-0.04%
2018/06/05422.30522.3022.50-12,088-0.05%
2018/06/04522.25521.9521.9002,0890.00%
2018/05/3000.00521.8021.75-51,997-0.25%
2018/05/24521.6100.0021.6051,9110.26%
2018/05/17521.35521.2021.1501,9220.00%
2018/05/1500.00321.0020.90-31,904-0.16%
2018/04/13122.15122.0022.1002,0760.00%
2018/03/2900.00321.6521.60-32,290-0.13%
2018/03/27421.78421.6021.5502,3220.00%
2018/03/2600.002521.5621.65-252,474-1.01%
2018/03/22321.7500.0021.8032,3430.13%
2018/03/2100.00121.3021.25-12,243-0.04%
2018/03/1600.00221.3021.25-22,370-0.08%
2018/03/085020.705020.9020.6003,4760.00%
2018/03/06120.3000.0020.2514,4530.02%
2018/02/2700.00320.4020.30-34,723-0.06%
2018/02/2600.00220.2520.30-24,773-0.04%
2018/02/21520.0700.0020.2055,0120.10%
2018/02/0700.00119.4019.35-15,062-0.02%
2018/02/06119.0000.0018.7515,1490.02%
2018/02/011121.0000.0020.95116,0770.18%
2018/01/2900.00221.1521.15-26,155-0.03%
2018/01/2300.00121.6021.40-16,422-0.02%
2018/01/19522.10521.8021.8006,4230.00%
2018/01/0900.005021.5521.55-506,639-0.75%
2018/01/08322.0000.0021.8036,6260.05%
2018/01/05422.29722.1922.15-36,600-0.05%
2018/01/041022.231222.2422.25-26,572-0.03%
2018/01/03322.02121.9521.9526,4780.03%
仲琦 相關文章