承啟 (2425)-凱基-岡山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	41.70	5	41.20	40.95	0	7,634	0.00%
2024/11/07	3	44.95	4	44.79	44.85	-1	7,398	-0.01%
2024/11/06	5	44.84	4	43.95	44.50	1	7,161	0.01%
2024/11/05	0	0.00	1	42.75	42.15	-1	7,024	-0.01%
2024/11/01	4	44.85	4	44.35	44.35	0	6,995	0.00%
2024/10/30	16	44.99	18	44.89	45.00	-2	6,936	-0.03%
2024/10/29	0	0.00	1	42.80	43.15	-1	6,650	-0.02%
2024/10/21	1	43.65	1	44.05	44.10	0	6,483	0.00%
2024/10/16	15	44.90	17	45.07	44.70	-2	6,386	-0.03%
2024/10/14	10	44.20	10	44.20	44.25	0	6,207	0.00%
2024/10/11	2	42.80	2	43.10	43.40	0	6,112	0.00%
2024/10/09	5	48.66	1	47.50	46.90	4	5,989	0.07%
2024/10/08	43	50.62	42	48.54	48.00	1	5,696	0.02%
2024/10/07	10	48.35	10	49.21	51.20	0	5,098	0.00%
2024/10/04	10	46.42	10	47.00	46.60	0	4,684	0.00%
2024/09/25	1	45.90	0	0.00	45.85	1	4,157	0.02%
2024/09/24	7	45.74	29	44.98	46.10	-22	3,980	-0.55%
2024/09/23	34	46.57	10	45.85	45.40	24	3,699	0.65%
2024/09/20	16	47.62	18	48.73	49.20	-2	3,174	-0.06%
2024/09/19	10	44.00	12	44.69	44.75	-2	2,777	-0.07%
2024/09/18	0	0.00	1	41.45	40.70	-1	2,527	-0.04%
2024/09/10	2	38.58	0	0.00	37.80	2	2,346	0.09%
2024/09/02	12	43.48	13	42.99	43.00	-1	2,277	-0.04%
2024/08/30	11	44.63	10	43.75	43.10	1	2,156	0.05%
2024/08/29	5	40.49	5	41.45	43.30	0	1,619	0.00%
2024/08/28	2	39.10	17	39.35	39.40	-15	1,131	-1.33%
2024/08/19	1	29.80	0	0.00	30.00	1	1,015	0.10%
2024/08/05	0	0.00	2	30.33	29.10	-2	1,018	-0.20%
2024/07/31	0	0.00	1	33.30	33.25	-1	1,061	-0.09%
2024/07/30	1	32.25	0	0.00	33.35	1	1,063	0.09%
2024/07/26	0	0.00	1	32.75	33.00	-1	1,058	-0.09%
2024/07/22	0	0.00	1	33.65	33.65	-1	1,066	-0.09%
2024/07/18	2	36.33	0	0.00	36.40	2	1,060	0.19%
2024/07/08	0	0.00	3	38.05	38.00	-3	1,086	-0.28%
2024/07/05	3	37.92	0	0.00	38.00	3	1,092	0.27%
2024/06/24	1	37.60	0	0.00	38.25	1	1,165	0.09%
2024/06/19	0	0.00	1	38.55	38.05	-1	1,191	-0.08%
2024/06/17	3	37.93	0	0.00	37.90	3	1,199	0.25%
2024/06/12	1	38.60	0	0.00	39.00	1	1,208	0.08%
2024/06/11	1	39.95	1	39.75	39.15	0	1,204	0.00%
2024/06/06	1	40.25	0	0.00	39.90	1	1,210	0.08%
2024/06/05	0	0.00	2	42.35	40.70	-2	1,219	-0.16%
2024/06/04	0	0.00	1	42.45	42.30	-1	1,229	-0.08%
2024/06/03	1	43.15	7	43.18	43.85	-6	1,176	-0.51%
2024/05/30	1	39.25	1	38.60	39.45	0	1,078	0.00%
2024/05/15	1	37.10	0	0.00	37.10	1	1,625	0.06%
2024/05/13	1	38.10	0	0.00	38.00	1	1,685	0.06%
2024/04/19	2	38.08	0	0.00	37.50	2	1,726	0.12%
2024/04/16	2	43.20	0	0.00	41.35	2	1,748	0.11%
2024/04/09	1	45.10	0	0.00	45.50	1	1,818	0.05%
2024/03/29	0	0.00	1	44.20	43.80	-1	1,933	-0.05%
2024/03/26	1	43.35	0	0.00	43.80	1	2,073	0.05%
2024/03/22	1	43.65	0	0.00	43.80	1	2,227	0.04%
2024/03/18	1	43.30	0	0.00	44.15	1	3,409	0.03%
2024/03/15	2	43.68	0	0.00	43.45	2	3,456	0.06%
2024/03/07	1	46.80	1	47.10	47.10	0	4,284	0.00%
2024/03/05	1	48.15	1	48.30	47.50	0	4,260	0.00%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/02/26	1	47.50	1	47.40	47.35	0	4,017	0.00%
2024/02/23	1	48.70	2	48.33	47.90	-1	4,024	-0.02%
2024/02/21	0	0.00	2	48.70	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	4	48.39	48.55	-4	4,016	-0.10%
2024/02/16	0	0.00	8	48.91	49.85	-8	4,015	-0.20%
2024/02/15	3	45.93	2	45.55	46.20	1	3,938	0.03%
2024/01/31	1	44.45	0	0.00	44.00	1	4,048	0.02%
2024/01/26	1	44.10	6	44.13	44.30	-5	4,114	-0.12%
2024/01/25	1	44.85	2	44.70	44.50	-1	4,127	-0.02%
2024/01/23	0	0.00	1	45.30	45.50	-1	4,174	-0.02%
2024/01/19	6	43.35	0	0.00	43.35	6	4,198	0.14%
2024/01/18	7	42.84	0	0.00	42.75	7	4,277	0.16%
2024/01/17	0	0.00	33	43.62	43.60	-33	4,324	-0.76%
2024/01/16	1	43.95	0	0.00	43.85	1	4,381	0.02%
2024/01/12	35	44.13	0	0.00	43.60	35	4,498	0.78%
2024/01/11	1	44.95	0	0.00	45.10	1	4,515	0.02%
2024/01/10	4	45.55	0	0.00	45.15	4	4,593	0.09%
2024/01/09	1	46.10	0	0.00	46.00	1	4,776	0.02%
2024/01/08	1	46.15	0	0.00	46.60	1	4,949	0.02%
2024/01/05	2	46.93	0	0.00	47.00	2	5,098	0.04%
2024/01/04	1	47.30	13	47.32	47.05	-12	5,183	-0.23%
2024/01/03	16	47.98	5	48.33	48.15	11	5,268	0.21%
2024/01/02	0	0.00	4	48.60	48.40	-4	5,289	-0.08%
2023/12/29	7	48.32	0.1	48.40	48.00	6.9	5,291	0.13%
2023/12/28	0	0.00	4	48.88	49.00	-4	5,271	-0.08%
2023/12/27	4	50.16	0	0.00	49.30	4	5,255	0.08%
2023/12/26	0	0.00	2	49.85	49.70	-2	5,250	-0.04%
2023/12/22	1	50.80	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0	0.00	1	51.00	51.10	-1	5,129	-0.02%
2023/12/20	1	51.20	4	51.10	51.20	-3	5,114	-0.06%
2023/12/19	7	50.94	9	50.22	50.30	-2	5,048	-0.04%
2023/12/18	1	49.60	3	50.20	50.40	-2	4,994	-0.04%
2023/12/14	8	52.24	3	51.43	51.20	5	4,870	0.10%
2023/12/13	5	52.20	38	51.34	52.40	-33	4,681	-0.70%
2023/12/12	2	47.68	1	48.10	48.10	1	4,144	0.02%
2023/12/11	0	0.00	3	48.43	48.35	-3	4,125	-0.07%
2023/12/08	3	47.57	2	47.85	47.20	1	4,028	0.02%
2023/12/07	28	48.39	26.2	47.51	47.85	1.8	3,987	0.05%
2023/12/06	34.2	48.66	10	47.60	49.80	24.2	3,775	0.64%
2023/12/05	1	46.00	2	45.85	45.30	-1	3,359	-0.03%
2023/12/04	1	45.10	1	45.10	45.50	0	3,357	0.00%
2023/12/01	1	45.70	0	0.00	45.40	1	3,414	0.03%
2023/11/30	3	45.77	1	45.65	45.75	2	3,411	0.06%
2023/11/29	0	0.00	1	44.95	44.95	-1	3,411	-0.03%
2023/11/28	1	44.40	0	0.00	44.25	1	3,435	0.03%
2023/11/27	3	44.42	0	0.00	44.35	3	3,455	0.09%
2023/11/22	1	44.50	1	44.60	44.90	0	3,583	0.00%
2023/11/21	5	45.37	2	46.20	45.00	3	3,630	0.08%
2023/11/20	2	45.15	0	0.00	45.10	2	3,691	0.05%
2023/11/17	3	45.22	2	45.40	44.95	1	3,721	0.03%
2023/11/16	1	44.95	0	0.00	45.40	1	3,767	0.03%
2023/11/15	1	45.75	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	1	45.65	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	5	45.55	44.90	-5	3,902	-0.13%
2023/11/10	3	45.52	2	44.93	45.50	1	3,914	0.03%
2023/11/09	3	45.45	4	45.46	45.45	-1	3,939	-0.03%
2023/11/08	1	44.85	6	45.42	44.75	-5	3,972	-0.13%
2023/11/07	1	43.95	0	0.00	44.40	1	4,180	0.02%
2023/11/02	0	0.00	1	44.85	44.65	-1	4,370	-0.02%
2023/11/01	1	42.85	0	0.00	43.50	1	4,471	0.02%
2023/10/31	5	44.65	5	45.95	43.50	0	4,536	0.00%
2023/10/30	5	44.25	5	44.55	44.40	0	4,608	0.00%
2023/10/27	6	45.09	0	0.00	44.40	6	4,763	0.13%
2023/10/26	5	46.85	9	47.48	46.30	-4	4,884	-0.08%
2023/10/25	5	47.35	5	47.75	47.65	0	4,928	0.00%
2023/10/24	0	0.00	1.5	47.01	47.15	-1.5	5,170	-0.03%
2023/10/23	7.5	45.95	10.1	46.10	46.15	-2.6	5,458	-0.05%
2023/10/19	5	44.60	5	44.85	44.90	0	5,840	0.00%
2023/10/18	13	45.09	6	45.81	45.05	7	6,059	0.12%
2023/10/17	8	47.36	12	48.20	47.45	-4	6,019	-0.07%
2023/10/16	16	49.97	21.3	49.98	50.00	-5.3	5,937	-0.09%
2023/10/13	1.4	49.44	3	49.33	49.65	-1.6	6,025	-0.03%
2023/10/12	0	0.00	3	48.07	48.30	-3	6,058	-0.05%
2023/10/11	4.5	47.25	2	48.50	47.00	2.5	6,106	0.04%
2023/10/06	0.5	46.40	0	0.00	46.00	0.5	6,242	0.01%
2023/10/04	1	44.55	0	0.00	45.10	1	6,409	0.02%
2023/10/03	0	0.00	1	45.50	45.80	-1	6,450	-0.02%
2023/10/02	1	45.05	2	45.75	45.80	-1	6,562	-0.02%
2023/09/28	1	44.55	1	44.25	44.30	0	6,635	0.00%
2023/09/27	1	44.15	0	0.00	44.30	1	6,713	0.01%
2023/09/26	2	44.73	0	0.00	43.90	2	6,836	0.03%
2023/09/25	3	45.33	1	45.05	45.00	2	6,902	0.03%
2023/09/22	1	45.80	1	45.85	45.90	0	6,936	0.00%
2023/09/21	1	46.40	0	0.00	46.20	1	6,984	0.01%
2023/09/20	4	47.54	8	47.78	47.70	-4	6,978	-0.06%
2023/09/19	5	47.89	2.5	47.52	47.50	2.5	6,952	0.04%
2023/09/18	1.5	45.82	0	0.00	46.95	1.5	6,856	0.02%
2023/09/15	0	46.60	1	46.50	46.30	-1	6,904	-0.01%
2023/09/14	9	44.95	4	44.98	45.15	5	6,847	0.07%
2023/09/13	3	44.60	0	0.00	44.45	3	6,854	0.04%
2023/09/12	2	44.70	0.4	44.45	44.00	1.6	6,933	0.02%
2023/09/11	1.4	44.83	1	44.85	44.85	0.4	7,007	0.01%
2023/09/08	0	0.00	0.5	46.27	46.10	-0.5	7,050	-0.01%
2023/09/07	0.5	46.90	2	46.78	46.30	-1.5	7,159	-0.02%
2023/09/06	3	45.98	0	0.00	46.40	3	7,321	0.04%
2023/09/05	1	46.90	1	46.90	46.90	0	7,495	0.00%
2023/09/01	1	48.05	2	47.60	47.90	-1	7,717	-0.01%
2023/08/31	2	48.00	2	47.40	48.00	0	7,909	0.00%
2023/08/30	0	0.00	1.4	47.76	47.75	-1.4	8,140	-0.02%
2023/08/29	2.4	47.57	1	47.30	47.00	1.4	8,493	0.02%
2023/08/25	2	51.80	1	52.00	50.10	1	8,545	0.01%
2023/08/24	3	53.07	4	53.30	52.70	-1	8,780	-0.01%
2023/08/23	7	52.04	8	52.21	52.00	-1	8,959	-0.01%
2023/08/22	2	51.95	1	52.20	52.00	1	9,032	0.01%
2023/08/21	1	51.90	9	51.81	51.80	-8	8,976	-0.09%
2023/08/18	4	53.13	1	52.00	52.10	3	8,922	0.03%
2023/08/17	0	0.00	1.3	53.29	54.40	-1.3	8,744	-0.01%
2023/08/16	3	52.37	1.3	52.78	52.70	1.7	8,671	0.02%
2023/08/15	3	52.67	2.4	52.71	52.20	0.6	8,625	0.01%
2023/08/14	2	52.30	1	51.30	51.30	1	8,563	0.01%
2023/08/11	1	53.20	3	54.27	53.50	-2	8,471	-0.02%
2023/08/09	7	53.64	6.1	53.09	53.00	0.9	8,147	0.01%
2023/08/08	1	53.70	1	53.60	53.80	0	8,085	0.00%
2023/08/07	4.2	52.22	0	0.00	53.60	4.2	8,006	0.05%
2023/08/04	4	52.20	1	52.60	51.60	3	7,893	0.04%
2023/08/02	1.4	51.65	1.4	51.15	51.30	0	7,803	0.00%
2023/08/01	2	54.15	2	53.00	54.00	0	7,698	0.00%
2023/07/31	0	0.00	5	55.00	54.80	-5	7,525	-0.07%
2023/07/28	7	54.31	0	0.00	54.30	7	7,355	0.10%
2023/07/27	6	57.65	5	57.81	55.30	1	7,227	0.01%
2023/07/26	0	0.00	5	56.60	54.80	-5	6,928	-0.07%
2023/07/25	0	0.00	1	59.00	59.20	-1	6,586	-0.02%
2023/07/24	6	54.15	3	54.23	53.90	3	6,332	0.05%
2023/07/21	3	49.20	0	0.00	50.50	3	6,099	0.05%
2023/07/20	0	47.30	9	46.92	47.00	-9	5,849	-0.15%
2023/07/19	3	47.67	2	47.79	47.65	1	5,798	0.02%
2023/07/18	4	48.39	4	46.38	47.15	0	5,705	0.00%
2023/07/17	2	46.13	4	46.29	46.20	-2	5,439	-0.04%
2023/07/14	5	44.00	2	43.50	43.70	3	5,280	0.06%
2023/07/13	0	0.00	7	44.06	44.20	-7	5,148	-0.14%
2023/07/12	4	42.06	3.1	42.18	42.15	0.9	4,912	0.02%
2023/07/11	2	41.05	0.4	41.20	40.90	1.6	4,770	0.03%
2023/07/10	1	41.95	6.2	41.71	41.40	-5.2	4,721	-0.11%
2023/07/07	2	42.88	1.8	42.55	42.50	0.2	4,679	0.00%
2023/07/06	1.5	42.68	3	42.77	43.25	-1.5	4,548	-0.03%
2023/07/05	0	0.00	1	41.90	42.00	-1	4,472	-0.02%
2023/07/04	4	42.01	1	42.25	42.20	3	4,402	0.07%
2023/07/03	1	41.00	2	41.48	41.00	-1	4,277	-0.02%
2023/06/28	1	40.00	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	2	39.60	39.60	-2	4,108	-0.05%
2023/06/26	1	39.95	2	40.35	39.75	-1	4,083	-0.02%
2023/06/21	2	40.75	2	40.50	40.80	0	4,051	0.00%
2023/06/20	1	39.90	0	0.00	39.35	1	3,954	0.03%
2023/06/16	1	40.10	2	40.50	40.40	-1	3,916	-0.03%
2023/06/15	9	40.98	7	41.01	41.00	2	3,840	0.05%
2023/06/14	2	40.70	0	0.00	40.70	2	3,797	0.05%
2023/06/13	6	40.47	7	40.65	40.35	-1	3,777	-0.03%
2023/06/12	0	0.00	2	39.98	40.15	-2	3,666	-0.05%
2023/06/09	4	39.84	11	39.51	39.55	-7	3,494	-0.20%
2023/06/08	0	0.00	2	39.00	38.70	-2	3,280	-0.06%
2023/06/07	1	39.60	2	39.03	39.10	-1	3,222	-0.03%
2023/06/06	1	39.80	0	0.00	38.55	1	3,077	0.03%
2023/06/05	1	38.70	4.1	38.00	38.05	-3.1	2,852	-0.11%
2023/06/02	3	37.15	7	37.65	38.10	-4	2,616	-0.15%
2023/05/31	0	0.00	5	34.50	34.20	-5	2,189	-0.23%
2023/05/30	7	34.20	5	34.36	34.35	2	2,118	0.09%
2023/05/29	6	34.02	26	32.52	34.30	-20	1,848	-1.08%
2023/05/26	36.1	30.51	4	30.85	31.20	32.1	1,780	1.80%
2023/05/17	1	27.90	0	0.00	27.90	1	1,906	0.05%
2023/05/12	1	28.55	0	0.00	28.55	1	2,092	0.05%
2023/05/09	1	29.50	0	0.00	28.90	1	2,988	0.03%
2023/05/08	1	29.60	0	0.00	29.80	1	3,008	0.03%
2023/05/03	2	30.18	0	0.00	30.10	2	3,070	0.07%
2023/04/21	1	31.85	3	31.90	31.90	-2	3,089	-0.06%
2023/04/20	0	0.00	4	32.60	32.60	-4	3,079	-0.13%
2023/04/19	0	0.00	2	33.15	33.15	-2	3,066	-0.07%
2023/04/18	2	32.60	0	0.00	32.90	2	3,022	0.07%
2023/04/13	0	0.00	4	33.15	33.15	-4	3,134	-0.13%
2023/04/12	0	0.00	2	33.15	33.15	-2	3,262	-0.06%
2023/04/11	0	0.00	2	32.70	32.70	-2	3,297	-0.06%
2023/04/10	1	32.15	5	32.60	32.60	-4	3,299	-0.12%
2023/03/28	2	31.43	0	0.00	31.70	2	3,231	0.06%
2023/03/27	2	31.88	0	0.00	32.10	2	3,229	0.06%
2023/03/22	1	33.00	1	33.25	33.25	0	3,446	0.00%
2023/03/21	10	33.05	1	32.90	32.90	9	3,434	0.26%
2023/03/20	5	32.27	1	32.30	32.35	4	3,416	0.12%
2023/03/17	14	32.29	0	0.00	32.10	14	3,400	0.41%
2023/03/16	7	31.76	0	0.00	31.65	7	3,335	0.21%
2023/03/15	9	31.70	0	0.00	31.70	9	3,275	0.27%
2023/03/14	3	31.57	0	0.00	31.30	3	3,271	0.09%
2023/03/08	0	0.00	2	34.45	34.10	-2	3,182	-0.06%
2023/02/24	3	36.97	6	36.89	35.40	-3	3,064	-0.10%
2023/02/20	1	34.60	0	0.00	34.20	1	2,760	0.04%
2023/02/15	0	0.00	10	34.16	33.85	-10	2,723	-0.37%
2023/02/10	4	35.09	12	35.02	35.50	-8	2,774	-0.29%
2023/02/09	3	36.63	6	36.35	36.40	-3	2,704	-0.11%
2023/02/08	9	35.82	5	36.31	36.75	4	2,473	0.16%
2023/02/07	7	33.04	3	33.70	34.25	4	1,940	0.21%
2023/02/02	0	0.00	20	30.75	30.55	-20	1,733	-1.15%
2023/01/30	0	0.00	10	30.45	30.35	-10	1,783	-0.56%
2023/01/16	1	30.10	1	29.80	30.00	0	1,794	0.00%
2023/01/13	15	29.50	0	0.00	29.00	15	1,767	0.85%
2023/01/05	4	30.78	0	0.00	30.30	4	1,715	0.23%
2023/01/04	1	30.80	3	30.70	30.60	-2	1,704	-0.12%
2023/01/03	5	30.00	1	31.00	30.80	4	1,665	0.24%
2022/12/29	4	30.45	0	0.00	30.50	4	1,432	0.28%
2022/12/15	10	30.10	0	0.00	30.10	10	1,316	0.76%
2022/12/14	1	28.95	1	29.70	30.00	0	1,236	0.00%
2022/11/22	0	0.00	2	27.20	27.10	-2	1,135	-0.18%
2022/11/11	0	0.00	2	28.03	27.90	-2	1,078	-0.19%
2022/11/08	4	27.31	0	0.00	27.40	4	969	0.41%
2022/11/07	4	26.15	4	26.05	27.00	0	846	0.00%
2022/08/15	0	0.00	11	26.80	27.00	-11	647	-1.70%
2022/08/12	0	0.00	10	26.10	26.10	-10	681	-1.47%
2022/06/17	11	30.00	0	0.00	29.90	11	743	1.48%
2022/06/16	10	29.65	0	0.00	29.95	10	743	1.34%
2022/06/13	0	0.00	10	29.70	29.95	-10	720	-1.39%
2022/05/20	1	30.80	0	0.00	31.00	1	656	0.15%
2022/05/19	1	30.85	1	31.80	32.00	0	612	0.00%
2022/05/18	2	32.35	2	31.35	31.55	0	589	0.00%
2022/05/17	0	0.00	1	31.25	31.70	-1	574	-0.17%
2022/05/12	10	30.90	0	0.00	29.70	10	547	1.83%
2022/05/11	0	0.00	1	31.05	31.15	-1	539	-0.19%
2022/05/06	0	0.00	2	30.15	30.50	-2	572	-0.35%
2022/03/16	0	0.00	11	25.62	26.00	-11	627	-1.75%
2022/03/15	0	0.00	10	25.80	25.90	-10	629	-1.59%
2022/03/14	0	0.00	21	25.95	26.35	-21	629	-3.34%
2022/03/11	0	0.00	9	26.15	26.15	-9	627	-1.43%
2022/03/10	0	0.00	1	26.80	26.60	-1	632	-0.16%
2022/02/14	11	29.66	0	0.00	29.60	11	667	1.65%
2022/02/11	10	29.90	0	0.00	30.30	10	669	1.49%
2022/02/10	10	30.45	0	0.00	30.15	10	673	1.48%
2022/02/09	11	30.35	0	0.00	30.70	11	671	1.64%
2022/02/08	13	29.88	0	0.00	31.00	13	650	2.00%
2022/01/06	0	0.00	3	28.80	29.10	-3	651	-0.46%
2021/12/22	3	30.30	0	0.00	30.00	3	551	0.54%
2021/10/13	1	23.75	1	23.60	23.55	0	363	0.00%
2021/10/12	2	23.63	2	23.75	23.90	0	361	0.00%
2021/09/06	3	26.85	3	26.30	25.85	0	509	0.00%
2021/08/24	3	26.68	3	26.25	26.50	0	560	0.00%
2021/07/07	0	0.00	3.6	28.92	29.20	-3.6	1,290	-0.28%
2021/05/21	0	0.00	1	30.25	30.70	-1	4,250	-0.02%
2021/04/23	4	36.25	4	35.80	35.00	0	3,985	0.00%
2021/04/19	0	0.00	2	36.10	36.85	-2	3,846	-0.05%
2021/04/15	0	0.00	1	39.80	39.10	-1	3,740	-0.03%
2021/04/14	0	0.00	1	40.35	39.55	-1	3,719	-0.03%
2021/04/12	1	40.40	1	40.65	40.50	0	3,604	0.00%
2021/04/09	3	39.20	12	40.45	39.65	-9	3,536	-0.25%
2021/04/07	2	41.33	0	0.00	40.55	2	3,355	0.06%
2021/04/06	5	42.18	4	41.65	40.55	1	3,244	0.03%
2021/04/01	13	40.96	4	40.91	40.30	9	3,088	0.29%
2021/03/31	12	40.32	16	40.03	39.60	-4	2,870	-0.14%
2021/03/29	0	0.00	1	37.20	37.45	-1	2,425	-0.04%
2021/03/26	5	37.14	3	36.93	36.85	2	2,382	0.08%
2021/03/25	9	38.90	10	38.02	37.95	-1	2,254	-0.04%
2021/03/24	4	38.39	5	37.81	38.00	-1	2,087	-0.05%
2021/03/23	2	35.55	9	36.99	35.05	-7	1,957	-0.36%
2021/03/22	8	38.90	1	38.85	38.90	7	1,650	0.42%
2021/03/19	2	33.35	10	33.61	35.40	-8	1,570	-0.51%
2021/03/18	7	32.59	7	32.64	32.20	0	1,379	0.00%
2021/03/17	2	30.50	0	0.00	30.05	2	1,233	0.16%
2021/03/16	0	0.00	2	29.90	30.05	-2	1,241	-0.16%
2021/03/11	1	29.65	1	29.00	29.65	0	1,283	0.00%
2021/01/22	0	0.00	1	26.55	26.70	-1	2,828	-0.04%
2021/01/12	3	28.42	0	0.00	28.75	3	3,119	0.10%
2021/01/11	2	29.55	0	0.00	29.20	2	3,170	0.06%
2021/01/07	0	0.00	1	29.65	29.60	-1	3,252	-0.03%
2020/12/25	2	28.80	0	0.00	28.45	2	3,258	0.06%
2020/12/18	11	31.32	14	31.12	30.35	-3	3,215	-0.09%
2020/12/17	8	31.78	1	31.75	31.60	7	3,097	0.23%
2020/12/08	2	30.73	0	0.00	30.25	2	2,847	0.07%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/11/25	2	30.45	1	31.10	31.05	1	2,744	0.04%
2020/11/24	2	31.15	0	0.00	31.30	2	2,655	0.08%
2020/11/20	0	0.00	1	31.50	31.50	-1	2,524	-0.04%
2020/11/19	2	32.60	1	32.50	32.65	1	2,438	0.04%
2020/11/18	3	32.25	2	32.45	32.10	1	2,212	0.05%
2020/11/17	1	30.80	0	0.00	30.80	1	2,003	0.05%
2020/11/13	1	30.50	1	30.75	30.60	0	1,878	0.00%
2020/11/12	5	29.20	5	29.35	29.00	0	1,680	0.00%
2020/11/11	0	0.00	1	29.60	28.65	-1	1,635	-0.06%
2020/11/09	0	0.00	5	30.65	30.60	-5	1,558	-0.32%
2020/11/06	7	30.05	0	0.00	30.35	7	1,440	0.49%
2020/10/29	0	0.00	1	28.75	28.50	-1	1,227	-0.08%
2020/10/28	1	28.75	1	29.15	28.90	0	1,218	0.00%
2020/10/26	1	28.40	0	0.00	28.50	1	1,170	0.09%
2020/10/16	0	0.00	10	28.00	28.15	-10	870	-1.15%
2020/10/15	3	28.07	4	27.93	28.25	-1	829	-0.12%
2020/10/14	1	27.50	1	27.40	27.25	0	782	0.00%
2020/10/13	2	27.18	1	27.35	27.40	1	752	0.13%
2020/09/25	8	23.51	8	24.11	24.55	0	810	0.00%
2020/09/17	10	25.64	0	0.00	25.50	10	737	1.36%
2020/09/16	0	0.00	10	25.55	25.50	-10	731	-1.37%
2020/09/10	0	0.00	2	26.10	26.20	-2	673	-0.30%
2020/09/09	2	25.50	0	0.00	25.50	2	596	0.34%
2020/09/08	0	0.00	1	24.40	24.50	-1	501	-0.20%
2020/09/07	2	24.05	2	24.15	24.20	0	495	0.00%
2020/09/03	0	0.00	4	24.40	24.10	-4	488	-0.82%
2020/09/02	4	23.89	0	0.00	24.10	4	482	0.83%
2020/08/19	10	24.50	0	0.00	24.75	10	462	2.16%
2020/07/28	1	25.50	0	0.00	25.10	1	433	0.23%
2020/03/24	0	0.00	1	25.45	25.50	-1	508	-0.20%
2020/03/17	0	0.00	1	25.15	24.65	-1	521	-0.19%
2020/03/13	1	24.00	0	0.00	25.10	1	502	0.20%
2020/02/26	1	28.10	0	0.00	28.60	1	461	0.22%
2020/02/11	0	0.00	3	30.88	30.55	-3	383	-0.78%
2020/02/10	3	30.70	0	0.00	30.70	3	374	0.80%
2019/12/23	0	0.00	2	31.70	31.45	-2	520	-0.38%
2019/12/18	2	31.05	0	0.00	31.20	2	504	0.40%
2019/12/04	0	0.00	2	30.13	30.10	-2	484	-0.41%
2019/11/26	2	31.03	0	0.00	31.40	2	483	0.41%
2019/10/31	0	0.00	1	30.70	29.80	-1	500	-0.20%
2019/10/25	0	0.00	2	31.65	31.70	-2	473	-0.43%
2019/10/24	2	31.60	0	0.00	31.60	2	464	0.43%
2019/10/23	1	31.60	0	0.00	31.60	1	459	0.22%
2019/10/22	0	0.00	1	30.35	30.80	-1	447	-0.22%
2019/10/17	1	29.35	0	0.00	29.40	1	409	0.24%
2019/10/09	0	0.00	9	26.54	26.45	-9	347	-2.59%
2019/10/08	0	0.00	9	26.24	26.30	-9	364	-2.47%
2019/10/07	0	0.00	14	26.21	26.20	-14	387	-3.62%
2019/10/01	0	0.00	8	26.69	26.35	-8	475	-1.68%
2019/09/27	0	0.00	7	26.87	26.65	-7	504	-1.39%
2019/09/06	0	0.00	8	29.07	29.00	-8	821	-0.97%
2019/09/05	0	0.00	1	28.90	28.90	-1	822	-0.12%
2019/09/04	0	0.00	1	28.75	28.65	-1	818	-0.12%
2019/09/03	0	0.00	2	28.73	28.65	-2	817	-0.24%
2019/08/30	0	0.00	1	28.55	28.50	-1	815	-0.12%
2019/08/20	0	0.00	1	28.35	28.25	-1	802	-0.12%
2019/08/19	0	0.00	1	28.55	28.05	-1	801	-0.12%
2019/08/16	1	27.65	0	0.00	27.80	1	800	0.12%
2019/08/15	4	28.34	0	0.00	27.80	4	800	0.50%
2019/08/14	1	28.60	0	0.00	28.85	1	797	0.13%
2019/08/12	6	28.69	0	0.00	29.15	6	792	0.76%
2019/08/08	1	28.70	0	0.00	28.75	1	791	0.13%
2019/08/07	2	28.80	0	0.00	28.80	2	793	0.25%
2019/08/06	1	29.50	1	29.00	29.10	0	795	0.00%
2019/08/05	2	29.43	0	0.00	29.25	2	795	0.25%
2019/08/02	2	29.68	0	0.00	29.90	2	795	0.25%
2019/08/01	2	30.18	0	0.00	30.15	2	794	0.25%
2019/07/30	4	30.65	8	30.83	30.00	-4	797	-0.50%
2019/07/29	3	29.43	0	0.00	29.80	3	790	0.38%
2019/07/26	2	29.83	0	0.00	29.80	2	784	0.25%
2019/07/24	2	29.98	0	0.00	29.90	2	783	0.26%
2019/07/23	4	30.25	0	0.00	30.00	4	774	0.52%
2019/07/18	28	29.35	20	30.73	30.70	8	771	1.04%
2019/07/17	6	30.80	0	0.00	30.80	6	766	0.78%
2019/07/16	9	31.22	0	0.00	31.10	9	761	1.18%
2019/07/15	1	31.15	12	31.05	31.30	-11	761	-1.45%
2019/07/12	12	31.99	0	0.00	31.65	12	755	1.59%
2019/07/10	3	32.50	3	32.60	32.50	0	717	0.00%
2019/07/08	3	31.47	0	0.00	32.00	3	660	0.45%
2019/07/05	5	31.32	0	0.00	31.35	5	642	0.78%
2019/07/04	1	31.55	2	31.68	31.65	-1	635	-0.16%
2019/07/03	2	30.75	1	30.65	30.60	1	605	0.17%
2019/07/02	2	30.50	0	0.00	30.50	2	604	0.33%
2019/07/01	1	30.40	1	30.60	30.60	0	613	0.00%
2019/06/27	0	0.00	15	31.75	31.70	-15	578	-2.59%
2019/06/21	2	30.88	0	0.00	30.85	2	449	0.44%
2019/06/20	7	30.59	0	0.00	30.45	7	420	1.66%
2019/06/19	1	30.35	2	30.83	30.45	-1	410	-0.24%
2019/06/18	2	30.65	1	30.10	30.65	1	402	0.25%
2019/06/17	3	29.05	0	0.00	29.30	3	350	0.85%
2019/06/14	1	28.75	0	0.00	28.75	1	372	0.27%
2019/06/13	2	28.55	0	0.00	28.85	2	364	0.55%
2019/05/09	0	0.00	4	28.00	28.00	-4	335	-1.19%
2019/04/03	1	33.55	1	32.75	32.70	0	452	0.00%
2019/03/19	1	31.40	1	31.10	33.00	0	687	0.00%
2019/03/04	0	0.00	2	31.75	31.95	-2	855	-0.23%
2019/01/28	0	0.00	1	33.50	33.20	-1	956	-0.10%
2019/01/02	0	0.00	22	38.17	37.40	-22	1,131	-1.94%
2018/12/28	31	37.90	9	38.18	38.00	22	1,128	1.95%
2018/12/24	3	37.70	3	37.33	37.25	0	1,146	0.00%
2018/12/18	0	0.00	13	38.90	38.20	-13	1,263	-1.03%
2018/12/17	13	39.20	0	0.00	39.20	13	1,189	1.09%
2018/12/06	2	33.55	2	33.85	33.80	0	1,692	0.00%
2018/11/02	3	32.00	3	31.50	31.20	0	4,263	0.00%
2018/11/01	2	31.65	2	32.23	31.80	0	4,248	0.00%
2018/10/12	0	0.00	1	34.70	34.65	-1	4,434	-0.02%
2018/10/05	0	0.00	1	38.95	38.95	-1	4,469	-0.02%
2018/10/04	1	38.40	0	0.00	39.30	1	4,454	0.02%
2018/09/26	1	46.55	0	0.00	44.05	1	4,364	0.02%
2018/09/17	5	44.09	5	44.62	44.45	0	4,090	0.00%
2018/09/12	6	48.04	6	48.53	49.00	0	3,856	0.00%
2018/09/11	13	50.68	12	52.11	48.00	1	3,698	0.03%
2018/09/10	6	53.22	0	0.00	53.30	6	3,589	0.17%
2018/09/05	0	0.00	1	51.80	53.50	-1	3,086	-0.03%
2018/09/04	13	48.93	15	48.48	48.65	-2	2,888	-0.07%
2018/09/03	1	50.00	0	0.00	49.30	1	2,826	0.04%
2018/08/30	8	48.48	7	48.97	50.90	1	2,692	0.04%
2018/08/29	3	47.03	3	47.35	47.45	0	2,525	0.00%
2018/08/28	7	45.00	7	44.92	45.20	0	2,397	0.00%
2018/08/27	0	0.00	1	43.25	44.00	-1	2,305	-0.04%
2018/08/24	6	44.78	6	44.85	45.50	0	2,241	0.00%
2018/08/23	1	42.70	2	42.28	43.55	-1	2,128	-0.05%
2018/08/22	5	42.71	4	43.03	42.00	1	2,124	0.05%
2018/08/21	1	40.80	2	40.20	40.70	-1	1,953	-0.05%
2018/08/20	0	0.00	1	37.90	39.65	-1	1,890	-0.05%
2018/08/16	3	36.65	3	36.55	37.40	0	1,858	0.00%
2018/08/15	2	35.65	0	0.00	35.50	2	1,933	0.10%
2018/08/13	1	34.65	1	35.00	35.05	0	1,954	0.00%
2018/08/10	2	33.90	2	34.15	34.70	0	1,906	0.00%
2018/07/31	0	0.00	4	33.45	33.20	-4	2,017	-0.20%
2018/07/30	5	34.05	12	33.38	33.95	-7	1,997	-0.35%
2018/07/27	10	32.60	0	0.00	32.60	10	1,915	0.52%
2018/07/25	6	32.86	4	32.98	32.05	2	1,888	0.11%
2018/07/20	0	0.00	1	31.80	31.00	-1	1,887	-0.05%
2018/07/18	0	0.00	2	31.85	31.60	-2	1,939	-0.10%
2018/07/17	3	31.87	0	0.00	31.70	3	1,962	0.15%
2018/07/16	1	31.10	0	0.00	30.90	1	1,935	0.05%
2018/07/05	2	29.95	4	29.80	29.05	-2	2,178	-0.09%
2018/07/04	6	31.40	5	31.37	31.10	1	2,181	0.05%
2018/06/21	0	0.00	1	30.40	30.20	-1	2,759	-0.04%
2018/06/11	0	0.00	5	30.60	31.00	-5	4,335	-0.12%
2018/06/08	0	0.00	1	33.30	32.50	-1	4,325	-0.02%
2018/06/07	1	35.00	0	0.00	33.70	1	4,367	0.02%
2018/05/25	2	35.05	2	34.63	34.10	0	5,226	0.00%
2018/05/24	2	34.35	1	34.95	35.10	1	5,404	0.02%
2018/05/23	6	33.68	1	35.20	34.45	5	5,355	0.09%
2018/05/22	1	33.90	2	34.10	35.20	-1	5,229	-0.02%
2018/05/16	3	32.65	4	32.26	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/10	1	29.05	0	0.00	29.05	1	5,325	0.02%
2018/05/09	2	27.90	0	0.00	27.00	2	5,292	0.04%
2018/04/24	0	0.00	4	26.24	25.50	-4	5,472	-0.07%
2018/04/19	0	0.00	1	25.20	25.30	-1	5,381	-0.02%
2018/04/18	5	25.27	0	0.00	25.20	5	5,333	0.09%
2018/04/17	2	23.95	3	24.08	23.90	-1	5,251	-0.02%
2018/04/13	3	26.45	5	26.45	26.45	-2	5,182	-0.04%
2018/04/12	1	29.50	0	0.00	29.35	1	5,106	0.02%
2018/04/11	1	29.55	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	3	30.97	29.55	-3	5,072	-0.06%
2018/04/03	2	31.50	1	31.05	30.95	1	5,007	0.02%
2018/04/02	3	32.17	1	32.00	31.85	2	4,955	0.04%
2018/03/31	2	30.70	2	30.75	30.65	0	4,775	0.00%
2018/03/30	0	0.00	1	29.65	30.20	-1	4,719	-0.02%
2018/03/28	2	29.95	2	30.15	30.20	0	4,615	0.00%
2018/03/27	2	30.20	2	30.45	30.60	0	4,569	0.00%
2018/03/26	4	30.43	3	29.92	29.95	1	4,506	0.02%
2018/03/23	5	31.98	5	32.21	31.20	0	4,361	0.00%
2018/03/22	2	32.75	2	33.55	31.05	0	4,128	0.00%
2018/03/21	13	36.85	13	36.92	34.50	0	3,931	0.00%
2018/03/16	2	29.55	2	29.25	29.35	0	2,803	0.00%
2018/03/14	2	29.83	2	30.00	31.20	0	2,696	0.00%
2018/03/13	1	30.40	0	0.00	30.60	1	2,661	0.04%
2018/03/06	1	35.00	1	36.15	35.50	0	2,286	0.00%
2018/03/05	1	37.00	0	0.00	36.30	1	2,231	0.04%
2018/03/01	8	34.49	8	35.57	34.50	0	2,038	0.00%
2018/02/27	25	31.64	25	31.77	33.50	0	1,604	0.00%
2018/02/26	2	29.98	2	30.18	30.55	0	1,277	0.00%
2018/02/09	1	21.50	2	21.98	21.75	-1	954	-0.10%
2018/02/08	1	21.75	0	0.00	21.75	1	873	0.11%
2018/02/01	0	0.00	2	19.90	20.20	-2	633	-0.32%
2018/01/31	2	19.80	2	19.25	19.90	0	616	0.00%
2018/01/30	2	19.85	15	19.39	19.65	-13	590	-2.20%
2018/01/29	7	18.56	0	0.00	19.00	7	562	1.25%
2018/01/26	2	18.85	6	19.40	18.85	-4	539	-0.74%
2018/01/25	4	19.13	1	19.50	19.30	3	509	0.59%
2018/01/24	6	19.42	0	0.00	19.75	6	481	1.25%
2018/01/23	10	17.60	10	18.04	18.45	0	430	0.00%