兆勁 (2444)-凱基-岡山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	17.30	18.50	-3	1,229	-0.24%
2024/11/21	3	17.80	52	16.75	17.90	-49	1,116	-4.39%
2024/11/20	52	16.70	2	16.70	16.70	50	951	5.25%
2024/11/14	10	14.95	0	0.00	15.00	10	799	1.25%
2024/11/12	0	0.00	103	15.32	16.50	-103	722	-14.26%	大賣/鉅額交易
2024/11/11	102	15.79	14	15.41	15.80	88	661	13.31%	大買/
2024/11/08	0	0.00	2	14.60	14.40	-2	586	-0.34%
2024/11/07	2	14.65	0	0.00	14.80	2	590	0.34%
2024/11/06	4	14.90	0	0.00	14.80	4	589	0.68%
2024/10/28	5	14.10	0	0.00	14.05	5	634	0.79%
2024/10/24	1	14.65	0	0.00	14.30	1	659	0.15%
2024/10/23	0	0.00	5	14.80	14.80	-5	671	-0.74%
2024/10/22	2	14.60	0	0.00	14.45	2	693	0.29%
2024/10/18	1	13.90	0	0.00	13.90	1	745	0.13%
2024/09/26	0	0.00	8	15.18	14.60	-8	1,216	-0.66%
2024/09/20	8	14.60	0	0.00	14.55	8	1,206	0.66%
2024/09/18	1	14.75	0	0.00	14.75	1	1,215	0.08%
2024/09/13	1	15.00	0	0.00	14.95	1	1,214	0.08%
2024/09/06	1	13.35	0.1	13.30	13.15	0.9	1,197	0.08%
2024/09/03	2	14.20	0	0.00	13.95	2	1,236	0.16%
2024/08/30	10	14.00	0	0.00	14.05	10	1,274	0.78%
2024/08/26	2.1	13.19	0	0.00	13.15	2.1	1,302	0.16%
2024/08/22	1	12.35	0	0.00	12.60	1	1,295	0.08%
2024/08/21	2	12.43	0	0.00	12.80	2	1,284	0.16%
2024/08/19	3	12.97	0	0.00	12.85	3	1,289	0.23%
2024/08/13	1	12.80	0	0.00	12.80	1	1,291	0.08%
2024/08/09	1	12.75	0	0.00	12.75	1	1,303	0.08%
2024/08/02	2	14.50	0	0.00	14.05	2	1,301	0.15%
2024/08/01	1	15.20	0	0.00	15.20	1	1,283	0.08%
2024/07/23	1	15.65	0	0.00	15.60	1	1,228	0.08%
2024/07/22	1	15.85	0	0.00	15.90	1	1,204	0.08%
2024/07/09	0	0.00	1	15.25	15.65	-1	890	-0.11%
2024/07/05	0	0.00	1	14.85	15.55	-1	808	-0.12%
2024/07/04	1	14.10	0	0.00	14.40	1	761	0.13%
2024/07/03	1	14.65	11	14.70	14.70	-10	726	-1.38%
2024/06/20	0	0.00	1	13.60	13.50	-1	604	-0.17%
2024/06/19	1	13.70	0	0.00	13.50	1	601	0.17%
2024/06/18	0	0.00	15	13.55	13.60	-15	599	-2.50%
2024/05/30	0	0.00	5	13.25	13.15	-5	491	-1.02%
2024/05/16	0	0.00	40	11.67	12.10	-40	431	-9.27%
2024/04/09	10	11.40	0	0.00	11.45	10	406	2.46%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/25	0	0.00	0	12.30	11.80	0	372	0.00%
2024/03/15	1	12.05	0	0.00	12.10	1	348	0.29%
2024/03/13	5	12.30	0	0.00	12.35	5	348	1.43%
2024/03/08	5	12.45	0	0.00	12.35	5	361	1.38%
2024/03/07	10	12.70	0	0.00	12.60	10	360	2.78%
2024/03/06	10	12.90	0	0.00	13.00	10	358	2.79%
2024/02/22	10	13.05	0	0.00	12.95	10	363	2.75%
2024/02/16	1	12.70	0	0.00	12.70	1	379	0.26%
2024/02/05	1	12.30	0	0.00	12.35	1	393	0.25%
2024/01/19	0	0.00	1	12.85	12.70	-1	416	-0.24%
2024/01/18	1	12.20	0	0.00	12.25	1	405	0.25%
2024/01/05	5	12.70	0	0.00	12.65	5	373	1.34%
2023/12/08	0	0.00	1	13.55	13.65	-1	354	-0.28%
2023/12/07	1	13.70	0	0.00	13.40	1	351	0.28%
2023/11/27	0	0.00	2	14.00	13.75	-2	316	-0.63%
2023/11/21	2	13.55	0	0.00	13.50	2	289	0.69%
2023/11/16	0	0.00	1	13.85	13.90	-1	271	-0.37%
2023/11/14	0	0.00	1	13.65	13.55	-1	249	-0.40%
2023/10/11	0	0.00	2	12.85	13.00	-2	420	-0.48%
2023/10/02	2	12.35	0	0.00	12.45	2	611	0.33%
2023/09/08	0	0.00	1	12.85	12.80	-1	766	-0.13%
2023/08/22	5	12.15	0	0.00	12.20	5	1,091	0.46%
2023/08/10	0	0.00	1	13.20	13.30	-1	1,092	-0.09%
2023/08/09	1	14.00	1	13.70	13.70	0	1,093	0.00%
2023/07/31	0	0.00	2	13.80	14.00	-2	1,082	-0.18%
2023/07/26	0	0.00	1	12.85	12.75	-1	1,068	-0.09%
2023/07/20	1	13.50	1	13.25	13.20	0	1,090	0.00%
2023/07/14	0	0.00	20	13.80	13.85	-20	1,149	-1.74%
2023/07/11	25	15.02	6	15.06	15.05	19	1,110	1.71%
2023/07/10	5	13.75	0	0.00	13.80	5	1,036	0.48%
2023/07/06	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2023/07/05	1	12.50	0	0.00	12.55	1	1,023	0.10%
2023/06/30	0	0.00	1	11.70	11.75	-1	959	-0.10%
2023/06/27	1	12.05	0	0.00	11.70	1	967	0.10%
2023/06/14	0	0.00	4	11.65	11.60	-4	981	-0.41%
2023/06/07	0	0.00	8	12.15	12.15	-8	1,043	-0.77%
2023/06/01	8	11.80	0	0.00	11.80	8	1,102	0.73%
2023/05/18	0	0.00	1	14.90	14.90	-1	1,229	-0.08%
2023/05/12	2	15.30	0	0.00	15.15	2	1,311	0.15%
2023/05/09	0	0.00	1	15.90	16.20	-1	1,395	-0.07%
2023/05/08	0	0.00	1	16.30	16.15	-1	1,408	-0.07%
2023/05/02	0	0.00	1	16.65	16.60	-1	1,587	-0.06%
2023/04/28	1	16.40	0	0.00	16.40	1	1,591	0.06%
2023/04/26	0	0.00	6	15.55	15.70	-6	1,661	-0.36%
2023/04/21	2	16.28	0	0.00	16.25	2	1,784	0.11%
2023/04/20	4	17.20	0	0.00	16.90	4	1,814	0.22%
2023/04/19	0	0.00	1	17.60	17.75	-1	1,826	-0.05%
2023/04/18	1	17.25	2	17.25	17.40	-1	1,796	-0.06%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,796	-0.06%
2023/04/14	0	0.00	1	16.70	16.70	-1	1,809	-0.06%
2023/04/12	2	16.98	0	0.00	16.95	2	1,883	0.11%
2023/04/10	2	17.05	4	17.06	17.10	-2	1,930	-0.10%
2023/03/27	3	16.78	0	0.00	16.75	3	2,455	0.12%
2023/03/24	3	17.10	0	0.00	16.90	3	2,650	0.11%
2023/03/23	0	0.00	1	17.05	17.10	-1	2,841	-0.04%
2023/03/22	2	17.00	0	0.00	17.00	2	2,963	0.07%
2023/03/20	1	16.85	0	0.00	16.75	1	3,399	0.03%
2023/03/17	0	0.00	4	16.45	16.45	-4	3,551	-0.11%
2023/03/14	0	0.00	1	16.75	16.65	-1	3,639	-0.03%
2023/03/13	1	16.45	0	0.00	16.95	1	3,639	0.03%
2023/03/10	5	16.85	0	0.00	16.70	5	3,633	0.14%
2023/03/09	0	0.00	3	17.75	17.65	-3	3,585	-0.08%
2023/03/06	0	0.00	2	18.10	18.35	-2	3,522	-0.06%
2023/03/03	0	0.00	2	17.55	17.55	-2	3,449	-0.06%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/09	2	16.75	0	0.00	16.70	2	3,100	0.06%
2023/02/08	1	17.60	0	0.00	17.50	1	3,042	0.03%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/02	0	0.00	1	18.80	18.70	-1	2,936	-0.03%
2023/02/01	1	18.60	0	0.00	18.65	1	2,899	0.03%
2023/01/31	1	18.35	0	0.00	18.70	1	2,868	0.03%
2023/01/17	11	17.90	0	0.00	17.90	11	2,776	0.40%
2023/01/13	0	0.00	1	17.85	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	4	17.73	17.80	-4	2,635	-0.15%
2023/01/10	1	17.10	0	0.00	16.85	1	2,545	0.04%
2023/01/09	1	17.60	0	0.00	17.75	1	2,492	0.04%
2023/01/05	0	0.00	2	17.00	17.10	-2	2,442	-0.08%
2023/01/03	1	15.95	0	0.00	16.60	1	2,393	0.04%
2022/12/30	0	0.00	1	16.75	16.55	-1	2,356	-0.04%
2022/12/29	2	17.50	0	0.00	17.55	2	2,300	0.09%
2022/12/28	3	17.83	0	0.00	17.65	3	2,274	0.13%
2022/12/26	0	0.00	1	17.85	17.80	-1	2,198	-0.05%
2022/12/22	0	0.00	2	19.25	18.90	-2	2,103	-0.10%
2022/12/21	2	19.00	4	19.21	19.35	-2	2,025	-0.10%
2022/12/19	3	18.55	0	0.00	18.75	3	1,821	0.16%
2022/12/16	4	19.34	10	19.80	19.20	-6	1,694	-0.35%
2022/12/15	10	18.65	1	18.65	20.90	9	1,494	0.60%
2022/12/14	1	18.80	1	18.45	19.00	0	1,294	0.00%
2022/12/13	0	0.00	26	18.72	19.15	-26	1,159	-2.24%
2022/12/12	18	17.72	7	16.59	17.80	11	939	1.17%
2022/12/09	5	16.20	0	0.00	16.20	5	715	0.70%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/10/25	0	0.00	2	12.10	11.90	-2	1,344	-0.15%
2022/10/24	2	12.10	0	0.00	12.10	2	1,344	0.15%
2022/08/31	1	14.20	0	0.00	14.45	1	1,468	0.07%
2022/08/24	3	13.80	0	0.00	13.65	3	1,499	0.20%
2022/08/18	0	0.00	1	15.15	15.50	-1	1,384	-0.07%
2022/08/15	1	14.85	0	0.00	14.85	1	1,267	0.08%
2022/08/12	0	0.00	1	15.05	15.35	-1	1,242	-0.08%
2022/08/11	1	14.75	0	0.00	14.90	1	1,172	0.09%
2022/08/10	1	14.85	0	0.00	15.35	1	1,125	0.09%
2022/08/04	2	13.00	0	0.00	13.15	2	872	0.23%
2022/07/28	0	0.00	25	12.50	12.80	-25	770	-3.24%
2022/07/27	25	12.35	0	0.00	12.35	25	742	3.37%
2022/07/07	0	0.00	1	11.60	11.90	-1	718	-0.14%
2022/06/08	1	13.05	0	0.00	12.85	1	511	0.20%
2022/06/02	2	13.50	60	13.68	13.85	-58	457	-12.68%
2022/06/01	60	13.90	0	0.00	13.90	60	419	14.31%
2022/05/25	0	0.00	1	12.75	12.60	-1	372	-0.27%
2022/05/23	0	0.00	3	13.08	13.25	-3	362	-0.83%
2022/05/19	0	0.00	1	12.85	12.90	-1	325	-0.31%
2022/05/18	3	12.47	0	0.00	12.95	3	311	0.96%
2022/05/16	2	12.03	4	12.05	12.10	-2	280	-0.71%
2022/05/13	4	12.55	0	0.00	12.55	4	265	1.51%
2022/01/10	0	0.00	10	12.75	12.75	-10	890	-1.12%
2021/11/08	0	0.00	118	12.41	12.15	-118	216	-54.41%	大賣/鉅額交易
2021/11/05	118	12.25	3	11.50	12.25	115	191	59.93%	大買/鉅額交易
2021/10/28	0	0.00	1	11.05	11.05	-1	154	-0.65%
2021/10/27	1	10.95	3	11.20	11.15	-2	153	-1.31%
2021/10/01	0	0.00	5	10.65	10.60	-5	204	-2.45%
2021/09/22	1	10.70	6	10.70	10.95	-5	260	-1.92%
2021/09/03	1	10.90	0	0.00	11.00	1	287	0.35%
2021/08/18	0	0.00	3	11.20	11.25	-3	318	-0.94%
2021/08/17	0	0.00	3	11.20	11.20	-3	316	-0.95%
2021/08/13	4	10.85	0	0.00	10.65	4	314	1.27%
2021/08/09	4	11.35	0	0.00	11.35	4	334	1.19%
2021/07/29	1	11.50	0	0.00	11.70	1	411	0.24%
2021/07/22	0	0.00	4	11.90	12.20	-4	452	-0.88%
2021/07/19	1	11.45	0	0.00	11.40	1	467	0.21%
2021/07/14	0	0.00	5	11.35	11.20	-5	604	-0.83%
2021/07/12	4	11.40	0	0.00	11.55	4	639	0.63%
2021/06/30	0	0.00	5	11.55	11.55	-5	1,000	-0.50%
2021/06/29	0	0.00	1	11.65	11.65	-1	1,047	-0.10%
2021/06/28	1	11.75	0	0.00	11.75	1	1,048	0.10%
2021/06/07	5	12.18	0	0.00	12.30	5	1,189	0.42%
2021/06/02	0	0.00	11	12.50	12.40	-11	1,207	-0.91%
2021/06/01	13	12.75	0	0.00	12.60	13	1,206	1.08%
2021/05/18	0	0.00	1	11.30	12.10	-1	1,324	-0.08%
2021/05/12	1	14.10	0	0.00	13.10	1	1,284	0.08%
2021/05/04	1	14.65	0	0.00	14.70	1	1,270	0.08%
2021/04/22	0	0.00	1	16.25	16.00	-1	1,344	-0.07%
2021/04/21	1	16.90	0	0.00	16.90	1	1,409	0.07%
2021/04/20	5	16.75	0	0.00	17.20	5	1,451	0.34%
2021/04/14	1	15.70	4	15.65	15.70	-3	1,438	-0.21%
2021/04/13	5	16.60	0	0.00	16.20	5	1,412	0.35%
2021/04/12	0	0.00	3	16.15	16.30	-3	1,377	-0.22%
2021/04/08	4	15.20	100	15.55	15.00	-96	1,292	-7.43%
2021/04/07	100	15.80	0	0.00	15.75	100	1,202	8.32%
2021/03/26	2	15.95	0	0.00	15.90	2	1,036	0.19%
2021/03/17	0	0.00	1	16.45	15.85	-1	978	-0.10%
2021/03/15	1	15.90	0	0.00	15.95	1	973	0.10%
2021/02/26	1	16.80	10	17.09	17.00	-9	937	-0.96%
2021/02/25	10	16.40	0	0.00	16.40	10	890	1.12%
2021/02/24	1	14.60	0	0.00	14.95	1	869	0.12%
2021/01/15	2	18.48	0	0.00	18.00	2	738	0.27%
2021/01/12	0	0.00	6	15.80	16.65	-6	514	-1.17%
2021/01/07	6	14.80	0	0.00	14.90	6	446	1.34%
2021/01/04	0	0.00	6	14.65	14.70	-6	417	-1.44%
2020/12/30	1	13.85	0	0.00	13.95	1	408	0.25%
2020/12/21	3	13.90	0	0.00	14.00	3	410	0.73%
2020/12/18	6	13.80	0	0.00	14.05	6	412	1.46%
2020/12/15	0	0.00	10	13.85	13.85	-10	410	-2.43%
2020/12/07	10	14.50	0	0.00	14.50	10	412	2.43%
2020/12/02	0	0.00	10	15.00	15.05	-10	415	-2.40%
2020/12/01	0	0.00	10	14.90	14.95	-10	413	-2.42%
2020/11/30	1	14.60	0	0.00	14.75	1	415	0.24%
2020/11/27	7	14.60	0	0.00	14.65	7	415	1.68%
2020/11/26	5	14.60	0	0.00	14.65	5	421	1.19%
2020/11/25	4	14.50	0	0.00	14.60	4	419	0.95%
2020/10/16	0	0.00	0	15.55	15.50	0	404	0.00%
2020/10/15	0	0.00	3	15.15	15.30	-3	395	-0.76%
2020/08/11	0	0.00	5	14.50	14.50	-5	649	-0.77%
2020/07/27	0	0.00	7	14.65	14.55	-7	902	-0.78%
2020/07/07	4	15.10	0	0.00	15.30	4	1,105	0.36%
2020/06/19	1	14.55	0	0.00	14.90	1	1,246	0.08%
2020/06/18	1	14.65	0	0.00	14.70	1	1,272	0.08%
2020/06/11	0	0.00	1	15.30	15.20	-1	1,349	-0.07%
2020/06/10	13	15.38	0	0.00	15.40	13	1,378	0.94%
2020/06/08	1	15.90	0	0.00	15.90	1	1,411	0.07%
2020/06/05	0	0.00	13	15.65	15.85	-13	1,409	-0.92%
2020/06/04	0	0.00	1	15.00	15.05	-1	1,401	-0.07%
2020/06/03	1	15.05	0	0.00	15.05	1	1,402	0.07%
2020/06/02	3	14.95	0	0.00	14.95	3	1,396	0.21%
2020/05/25	13	14.92	0	0.00	14.95	13	1,395	0.93%
2020/05/08	0	0.00	3	17.17	17.10	-3	1,076	-0.28%
2020/04/10	0	0.00	1	14.45	14.30	-1	891	-0.11%
2020/04/08	1	14.40	0	0.00	14.80	1	976	0.10%
2020/04/01	1	13.90	0	0.00	14.10	1	1,095	0.09%
2020/03/27	0	0.00	1	13.80	14.35	-1	1,201	-0.08%
2020/03/26	1	13.45	0	0.00	13.45	1	1,241	0.08%
2020/02/04	1	17.55	0	0.00	18.30	1	3,767	0.03%
2020/01/06	4	20.60	0	0.00	20.20	4	4,802	0.08%
2019/12/13	0	0.00	1	21.40	21.45	-1	4,725	-0.02%
2019/12/12	0	0.00	1	22.05	21.70	-1	4,704	-0.02%
2019/12/11	1	21.60	2	21.90	21.90	-1	4,667	-0.02%
2019/12/10	2	21.85	0	0.00	22.30	2	4,622	0.04%
2019/11/28	4	22.45	0	0.00	22.55	4	4,154	0.10%
2019/11/27	2	22.45	0	0.00	22.45	2	4,095	0.05%
2019/10/28	0	0.00	5	23.90	21.90	-5	2,434	-0.21%
2019/10/25	5	23.80	0	0.00	23.80	5	2,294	0.22%
2019/08/29	1	19.90	0	0.00	20.15	1	774	0.13%
2019/08/19	1	20.15	0	0.00	20.30	1	811	0.12%
2019/07/15	0	0.00	2	18.80	18.70	-2	1,178	-0.17%
2019/07/12	0	0.00	2	18.95	19.00	-2	1,182	-0.17%
2019/07/11	0	0.00	2	18.95	19.25	-2	1,191	-0.17%
2019/07/10	2	19.15	0	0.00	19.15	2	1,195	0.17%
2019/06/19	2	20.10	0	0.00	20.10	2	1,260	0.16%
2019/06/05	0	0.00	3	20.50	20.15	-3	1,208	-0.25%
2019/05/20	2	18.50	2	19.70	19.70	0	1,373	0.00%
2019/05/15	2	20.10	0	0.00	21.00	2	1,331	0.15%
2019/05/14	1	19.80	0	0.00	20.00	1	1,300	0.08%
2019/05/06	1	21.95	0	0.00	22.10	1	1,254	0.08%
2019/05/03	2	22.80	0	0.00	23.00	2	1,241	0.16%
2019/04/29	1	22.60	0	0.00	22.50	1	1,188	0.08%
2019/02/22	0	0.00	1	24.15	24.75	-1	1,699	-0.06%
2018/12/21	6	23.60	5	23.74	23.40	1	1,542	0.06%
2018/12/19	40	23.80	40	23.21	23.20	0	1,467	0.00%
2018/12/14	0	0.00	10	23.55	23.20	-10	1,355	-0.74%
2018/12/12	14	23.01	14	23.03	23.00	0	1,257	0.00%
2018/12/11	10	22.03	3	22.10	22.15	7	1,183	0.59%
2018/12/10	3	21.50	0	0.00	21.50	3	1,155	0.26%
2018/12/07	2	21.05	2	21.25	21.35	0	1,116	0.00%
2018/12/06	6	19.85	6	19.98	20.20	0	1,089	0.00%
2018/12/03	10	20.55	10	20.88	20.30	0	1,029	0.00%
2018/11/29	3	22.40	3	22.20	21.85	0	932	0.00%
2018/11/27	11	19.76	12	19.91	20.05	-1	836	-0.12%
2018/11/26	6	18.80	7	18.09	18.90	-1	757	-0.13%
2018/11/15	3	17.20	3	17.40	17.00	0	829	0.00%
2018/11/13	18	16.27	18	15.94	16.30	0	770	0.00%
2018/08/10	0	0.00	1	16.55	16.40	-1	1,705	-0.06%
2018/08/09	1	16.55	0	0.00	16.55	1	1,809	0.06%
2018/07/26	4	17.23	7	16.91	17.90	-3	2,289	-0.13%
2018/07/25	3	16.60	10	16.60	16.60	-7	2,254	-0.31%
2018/07/20	0	0.00	1	15.00	14.95	-1	2,339	-0.04%
2018/07/16	1	14.80	0	0.00	15.00	1	2,600	0.04%
2018/07/03	0	0.00	1	15.90	15.40	-1	2,960	-0.03%
2018/07/02	1	15.25	0	0.00	15.40	1	3,011	0.03%
2018/06/22	6	15.80	0	0.00	15.80	6	3,476	0.17%
2018/06/19	1	16.55	0	0.00	16.40	1	3,724	0.03%
2018/06/15	1	17.00	0	0.00	16.90	1	3,868	0.03%
2018/06/11	0	0.00	1	18.50	18.40	-1	4,186	-0.02%
2018/06/07	1	16.15	0	0.00	16.30	1	4,294	0.02%
2018/06/04	4	16.40	0	0.00	16.45	4	4,539	0.09%
2018/06/01	0	0.00	1	17.40	16.50	-1	4,575	-0.02%
2018/05/29	1	19.40	1	19.30	19.40	0	4,729	0.00%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/16	0	0.00	1	26.10	28.00	-1	4,608	-0.02%
2018/05/15	1	26.00	0	0.00	26.00	1	4,548	0.02%
2018/05/04	1	29.50	0	0.00	29.50	1	4,567	0.02%
2018/05/03	3	29.20	3	29.15	29.20	0	4,576	0.00%
2018/04/19	2	26.95	2	26.50	28.10	0	4,428	0.00%
2018/04/17	1	28.15	1	28.50	29.15	0	4,455	0.00%
2018/03/31	3	31.65	3	31.15	31.65	0	4,693	0.00%
2018/03/30	3	31.75	3	31.45	31.40	0	4,658	0.00%
2018/03/07	1	35.55	1	35.40	36.50	0	4,096	0.00%
2018/03/06	2	36.50	1	37.05	35.80	1	4,070	0.02%
2018/02/27	9	34.75	0	0.00	34.65	9	3,936	0.23%
2018/02/26	0	0.00	9	34.37	34.55	-9	3,911	-0.23%
2018/02/23	0	0.00	1	33.40	33.35	-1	3,884	-0.03%
2018/02/22	1	32.55	0	0.00	32.55	1	3,873	0.03%
2018/02/09	3	28.70	0	0.00	28.70	3	3,764	0.08%
2018/02/08	0	0.00	3	31.88	31.20	-3	3,679	-0.08%
2018/02/07	4	32.40	0	0.00	32.40	4	3,656	0.11%
2018/02/06	1	34.25	5	33.03	33.55	-4	3,601	-0.11%
2018/02/05	15	32.75	15	33.37	32.50	0	3,425	0.00%
2018/01/26	11	36.68	11	37.04	38.00	0	3,382	0.00%
2018/01/15	2	39.95	4	39.98	39.85	-2	3,835	-0.05%
2018/01/12	7	40.28	7	40.33	39.35	0	3,868	0.00%
2018/01/03	2	37.95	2	38.20	38.10	0	3,968	0.00%
2018/01/02	5	38.62	2	39.63	37.90	3	3,937	0.08%