麗臺 (2465)-凱基-岡山券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
6,887張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	129.50	6	127.17	126.00	-1	4,745	-0.02%
2024/04/23	2	122.00	3	119.83	121.00	-1	4,650	-0.02%
2024/04/22	1	126.50	0	0.00	124.50	1	4,540	0.02%
2024/04/19	0	0.00	1	137.00	138.00	-1	4,442	-0.02%
2024/04/18	2	138.00	1	140.50	142.00	1	4,207	0.02%
2024/04/17	0	0.00	0	134.50	134.50	0	3,976	0.00%
2024/04/16	0	123.50	1	131.00	122.50	-1	3,940	-0.02%
2024/04/15	4	139.75	3	136.34	134.50	1	3,841	0.03%
2024/04/12	1	138.50	0	0.00	138.00	1	3,667	0.03%
2024/04/11	3	129.83	4	128.50	128.50	-1	3,490	-0.03%
2024/04/10	0	122.00	8	121.50	121.50	-8	3,312	-0.24%
2024/04/08	1	125.99	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	1	127.00	125.00	-1	3,342	-0.03%
2024/04/02	0	0.00	0	122.00	120.00	0	3,334	0.00%
2024/04/01	0	123.00	1	123.50	123.00	-1	3,321	-0.03%
2024/03/29	2	119.75	1	118.00	120.50	1	3,301	0.03%
2024/03/28	0	114.80	0	0.00	114.50	0	3,276	0.00%
2024/03/27	1	117.09	0	0.00	117.50	1	3,293	0.03%
2024/03/25	0	0.00	0	115.50	112.50	0	3,181	0.00%
2024/03/22	0	119.00	2	120.00	117.50	-2	3,220	-0.06%
2024/03/21	1	124.00	1	121.00	120.00	0	3,201	0.00%
2024/03/20	1	125.50	0	0.00	124.50	1	3,191	0.03%
2024/03/18	0	0.00	2	135.00	132.50	-2	3,325	-0.06%
2024/03/14	2	132.50	3	132.00	132.00	-1	3,334	-0.03%
2024/03/13	2.4	144.58	0	145.00	145.00	2.4	3,328	0.07%
2024/03/12	2	136.00	0	0.00	143.00	2	3,294	0.06%
2024/03/11	0	0.00	0	130.00	130.00	0	3,375	0.00%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/03/05	1	160.00	0	0.00	157.00	1	3,434	0.03%
2024/02/20	2	121.00	0	0.00	121.50	2	3,598	0.06%
2024/02/19	0	0.00	1	102.50	123.50	-1	3,590	-0.03%
2024/02/16	0	0.00	3	113.50	113.50	-3	3,572	-0.08%
2024/02/05	0	0.00	3	93.87	94.40	-3	3,659	-0.08%
2024/02/02	0	0.00	1	85.80	85.90	-1	3,597	-0.03%
2024/02/01	1	79.50	2.1	77.72	78.10	-1.1	3,564	-0.03%
2024/01/31	2	75.30	0	0.00	78.00	2	3,475	0.06%
2024/01/30	1	72.90	2	71.05	72.90	-1	3,329	-0.03%
2024/01/24	2	69.50	0	0.00	69.20	2	3,251	0.06%
2024/01/23	0	0.00	10	66.86	71.00	-10	3,269	-0.31%
2024/01/22	10	67.60	4	67.00	67.60	6	3,212	0.19%
2024/01/17	1	58.50	0	0.00	56.70	1	3,442	0.03%
2024/01/15	2	60.70	0	0.00	60.80	2	3,445	0.06%
2024/01/12	2	62.10	0	0.00	61.40	2	3,459	0.06%
2024/01/10	1	59.30	0	0.00	59.10	1	3,521	0.03%
2024/01/05	0	0.00	0.1	61.60	60.90	-0.1	3,711	0.00%
2023/12/29	2	63.40	0	0.00	63.40	2	3,984	0.05%
2023/12/27	2	67.20	0	0.00	67.20	2	3,895	0.05%
2023/12/19	1	64.90	5	65.80	66.50	-4	3,725	-0.11%
2023/12/18	1	68.70	0	0.00	69.20	1	3,635	0.03%
2023/12/15	5	69.10	0	0.00	68.00	5	3,609	0.14%
2023/12/12	0	0.00	3	65.50	64.90	-3	3,360	-0.09%
2023/12/11	2	67.40	1	67.60	66.70	1	3,319	0.03%
2023/12/07	1	66.50	0	0.00	66.70	1	3,178	0.03%
2023/12/06	0	0.00	1	67.70	69.50	-1	3,097	-0.03%
2023/12/04	0	0.00	1.1	62.61	62.50	-1.1	2,886	-0.04%
2023/11/30	1	64.30	6	64.00	63.60	-5	2,761	-0.18%
2023/11/15	0	0.00	2	60.30	60.00	-2	2,178	-0.09%
2023/11/13	0	0.00	0.1	54.60	55.50	-0.1	2,004	0.00%
2023/11/10	2	54.40	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	1	55.50	56.90	-1	1,888	-0.05%
2023/11/08	0.1	52.20	0	0.00	51.80	0.1	1,807	0.01%
2023/11/06	2	54.30	0	0.00	54.30	2	1,790	0.11%
2023/11/02	3	55.10	0	0.00	55.30	3	1,744	0.17%
2023/10/31	9	52.60	1	55.10	52.50	8	1,650	0.48%
2023/10/30	1	54.30	0	0.00	55.00	1	1,588	0.06%
2023/10/26	0	0.00	2	55.30	57.60	-2	1,417	-0.14%
2023/10/25	0	0.00	7.5	53.44	53.60	-7.5	1,266	-0.59%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	2	43.63	0	0.00	44.40	2	1,125	0.18%
2023/10/20	6	41.45	0	0.00	40.40	6	1,123	0.53%
2023/10/18	6	45.34	2	47.10	45.30	4	1,046	0.38%
2023/10/16	1	50.00	7	50.75	51.80	-6	951	-0.63%
2023/10/13	2	52.55	3	51.40	51.50	-1	941	-0.11%
2023/10/12	5	46.10	11	50.99	51.20	-6	888	-0.68%
2023/10/11	2	45.65	0	0.00	46.90	2	771	0.26%
2023/10/06	6	39.85	1	42.65	42.65	5	659	0.76%
2023/10/04	4	39.00	0	0.00	39.40	4	578	0.69%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/02	1	35.70	3	35.15	35.20	-2	612	-0.33%
2023/07/26	3	38.75	0	0.00	38.40	3	580	0.52%
2023/07/18	0	38.90	0	0.00	38.70	0	498	0.00%
2023/07/17	0	0.00	1	40.20	40.15	-1	459	-0.22%
2023/07/14	1	36.40	5	37.06	37.40	-4	412	-0.97%
2023/07/04	0	0.00	5	36.80	36.90	-5	482	-1.04%
2023/07/03	2	37.15	1	36.60	37.10	1	483	0.21%
2023/06/29	1	35.70	0	0.00	35.65	1	486	0.21%
2023/06/21	6	37.40	0	0.00	37.25	6	527	1.14%
2023/06/07	1	38.00	0	0.00	37.90	1	690	0.14%
2023/05/25	0	0.00	1	37.90	37.85	-1	737	-0.14%
2023/05/23	0	0.00	1	36.00	36.05	-1	746	-0.13%
2023/04/25	1	36.85	8	36.50	36.05	-7	1,949	-0.36%
2023/04/19	5	38.70	0	0.00	38.70	5	2,114	0.24%
2023/04/13	3	39.20	0	0.00	39.15	3	2,733	0.11%
2023/04/12	2	40.75	8	41.00	40.25	-6	2,747	-0.22%
2023/03/31	3	39.40	0	0.00	39.40	3	2,815	0.11%
2023/03/29	5	39.55	0	0.00	39.40	5	2,904	0.17%
2023/03/27	1	41.20	10	41.07	41.15	-9	3,142	-0.29%
2023/03/24	0	0.00	1	41.15	41.10	-1	3,699	-0.03%
2023/03/22	0	40.53	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	0.00	10	40.00	40.50	-10	4,213	-0.24%
2023/03/16	7	38.65	0	0.00	38.20	7	4,207	0.17%
2023/03/15	7	39.89	0	0.00	39.80	7	4,208	0.17%
2023/03/14	7	40.51	21	41.44	39.60	-14	4,236	-0.33%
2023/03/13	10	39.53	1	39.35	39.35	9	4,271	0.21%
2023/03/10	5	39.25	0	0.00	39.20	5	4,291	0.12%
2023/03/09	5	40.70	0	0.00	40.75	5	4,313	0.12%
2023/03/08	0	0.00	12	41.37	41.15	-12	4,329	-0.28%
2023/03/06	1	41.65	2	41.75	41.65	-1	4,394	-0.02%
2023/03/01	2	40.90	0	0.00	40.90	2	4,640	0.04%
2023/02/23	1	42.35	4	41.74	41.30	-3	4,660	-0.06%
2023/02/22	4	40.65	0	0.00	40.75	4	4,795	0.08%
2023/02/21	0	0.00	1	42.05	41.60	-1	4,898	-0.02%
2023/02/20	1	41.70	0	0.00	41.90	1	5,087	0.02%
2023/02/17	11	41.61	0	0.00	41.70	11	5,119	0.21%
2023/02/16	5	42.50	14	42.58	41.50	-9	5,135	-0.18%
2023/02/15	0	0.00	12	40.83	40.50	-12	5,084	-0.24%
2023/02/10	5	40.57	1	40.40	40.40	4	5,480	0.07%
2023/02/09	6	42.00	1	41.80	41.70	5	5,539	0.09%
2023/02/07	0	0.00	2	43.00	42.95	-2	5,623	-0.04%
2023/02/06	1	42.50	0	0.00	42.35	1	5,737	0.02%
2023/02/03	12	42.89	0	0.00	42.30	12	5,878	0.20%
2023/02/02	2	43.15	14	43.32	43.15	-12	6,123	-0.20%
2023/02/01	3	42.90	0	0.00	42.95	3	6,312	0.05%
2023/01/31	1	42.60	0	0.00	44.00	1	6,886	0.01%
2023/01/30	4	42.73	5	43.06	42.60	-1	7,022	-0.01%
2023/01/17	1	41.90	1	41.50	41.00	0	6,917	0.00%
2023/01/16	18	41.63	8	41.30	41.70	10	6,863	0.15%
2023/01/13	7	41.71	9	41.74	40.30	-2	6,717	-0.03%
2023/01/12	2	40.20	0	0.00	40.05	2	6,721	0.03%
2023/01/11	1	42.00	0	0.00	40.45	1	6,768	0.01%
2023/01/10	1	40.80	1	40.20	40.30	0	6,693	0.00%
2023/01/06	0	0.00	12	39.99	40.30	-12	6,632	-0.18%
2023/01/05	16	40.95	5	40.43	40.55	11	6,605	0.17%
2023/01/04	0	0.00	1	40.30	40.30	-1	6,469	-0.02%
2023/01/03	2	40.00	3.1	41.56	41.80	-1.1	6,225	-0.02%
2022/12/30	3	38.45	2	38.28	38.00	1	6,066	0.02%
2022/12/28	0	0.00	1	37.75	37.65	-1	5,985	-0.02%
2022/12/26	3	39.57	1	39.00	38.50	2	5,958	0.03%
2022/12/21	1	39.50	1	38.55	38.55	0	5,883	0.00%
2022/12/20	6	40.39	6	39.96	38.60	0	5,830	0.00%
2022/12/19	0	0.00	3	40.43	39.35	-3	5,665	-0.05%
2022/12/16	7	44.07	4.1	43.30	42.00	2.9	5,589	0.05%
2022/12/15	12	41.48	11	42.60	44.20	1	5,024	0.02%
2022/12/14	1	38.30	22.3	39.56	40.20	-21.3	4,621	-0.46%
2022/12/13	1	37.20	1	36.55	36.55	0	4,495	0.00%
2022/12/12	5	36.60	0	0.00	36.60	5	4,486	0.11%
2022/12/09	1	38.25	4	38.28	37.00	-3	4,479	-0.07%
2022/12/08	2	37.05	9	37.19	37.25	-7	4,467	-0.16%
2022/12/07	3.1	36.52	1	37.40	36.85	2.1	4,464	0.05%
2022/12/06	1.1	38.47	1	37.65	37.65	0.1	4,460	0.00%
2022/12/02	9	38.30	8	37.68	37.55	1	4,329	0.02%
2022/12/01	2	37.85	3	38.12	38.30	-1	4,301	-0.02%
2022/11/30	1	37.50	5	37.42	37.10	-4	4,269	-0.09%
2022/11/29	5	36.55	11	36.70	36.85	-6	4,256	-0.14%
2022/11/28	5	38.10	1	38.30	37.60	4	4,231	0.09%
2022/11/25	1	39.95	2	38.63	38.00	-1	4,194	-0.02%
2022/11/23	3	38.97	13	38.60	37.75	-10	4,037	-0.25%
2022/11/22	10	36.96	5	36.71	37.10	5	3,941	0.13%
2022/11/21	16	37.66	5	37.70	37.60	11	3,922	0.28%
2022/11/18	22	38.51	15	38.97	38.30	7	3,880	0.18%
2022/11/17	3	37.57	2	36.60	36.65	1	3,685	0.03%
2022/11/16	2	37.55	2.1	37.32	38.10	-0.1	3,572	0.00%
2022/11/15	0	0.00	1	34.55	34.75	-1	3,372	-0.03%
2022/11/14	0	0.00	1	34.95	35.30	-1	3,334	-0.03%
2022/11/11	2	35.33	2	35.73	34.60	0	3,312	0.00%
2022/11/10	4	35.58	4	35.38	35.20	0	3,263	0.00%
2022/11/09	56	37.02	54	36.09	37.00	2	3,196	0.06%
2022/11/08	3	41.57	0	0.00	38.00	3	3,066	0.10%
2022/11/07	1	37.85	4	38.45	39.20	-3	2,845	-0.11%
2022/11/04	2	35.60	12	35.35	35.65	-10	2,768	-0.36%
2022/11/03	2.1	35.86	2	36.35	36.05	0.1	2,720	0.00%
2022/11/02	5.6	37.57	4	37.00	36.40	1.6	2,654	0.06%
2022/11/01	7	36.86	7	37.59	39.00	0	2,507	0.00%
2022/10/31	2	37.15	1	37.75	37.20	1	2,357	0.04%
2022/10/28	2	35.43	3	35.95	36.40	-1	2,091	-0.05%
2022/10/27	18	34.29	7	35.05	35.90	11	1,846	0.60%
2022/10/26	3	31.93	2	32.10	32.70	1	1,228	0.08%
2022/10/25	0	0.00	1	29.50	29.75	-1	1,029	-0.10%
2022/10/21	2	28.05	2	27.95	27.95	0	1,059	0.00%
2022/10/20	16	31.11	15	30.98	29.40	1	1,030	0.10%
2022/10/19	3	29.22	6	29.72	30.00	-3	851	-0.35%
2022/10/12	1	27.15	0	0.00	27.15	1	1,010	0.10%
2022/10/07	0	0.00	1	28.50	28.25	-1	970	-0.10%
2022/09/26	1	27.00	0	0.00	25.70	1	995	0.10%
2022/09/23	1	28.50	0	0.00	28.40	1	1,004	0.10%
2022/08/15	0	0.00	1	36.10	36.15	-1	1,123	-0.09%
2022/08/12	1	35.05	1	35.45	35.45	0	1,124	0.00%
2022/08/11	0	0.00	1	34.60	34.50	-1	1,118	-0.09%
2022/08/05	0	0.00	3	33.42	33.55	-3	1,136	-0.26%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/07/29	16	38.17	15	37.50	36.75	1	1,163	0.09%
2022/07/26	3	34.55	0	0.00	34.65	3	1,043	0.29%
2022/07/22	1	37.00	0	0.00	37.20	1	1,040	0.10%
2022/07/21	1	37.50	0	0.00	37.45	1	1,059	0.09%
2022/07/20	6	39.31	6	39.92	38.55	0	1,060	0.00%
2022/07/19	5	37.80	1	37.80	37.80	4	947	0.42%
2022/07/01	1	33.60	0	0.00	32.35	1	1,534	0.07%
2022/06/23	0.1	36.70	0	0.00	36.25	0.1	1,595	0.01%
2022/06/22	0.2	36.50	0	0.00	36.10	0.2	1,611	0.01%
2022/06/21	0	38.10	0	0.00	38.95	0	1,606	0.00%
2022/06/14	0.2	41.00	0	0.00	40.60	0.2	1,600	0.01%
2022/06/13	0.5	45.00	0	0.00	44.70	0.5	1,587	0.03%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/26	1	57.90	0	0.00	55.00	1	2,267	0.04%
2022/04/21	2	64.65	5	64.56	62.90	-3	2,257	-0.13%
2022/04/20	1	63.40	2	64.45	64.80	-1	2,190	-0.05%
2022/04/19	6	63.92	3	64.67	63.90	3	2,043	0.15%
2022/04/14	2	57.20	1	56.40	56.40	1	1,925	0.05%
2022/04/13	1	56.40	1	56.30	56.30	0	1,978	0.00%
2022/04/12	1	56.00	1	55.90	56.10	0	2,138	0.00%
2022/04/11	5	58.10	3	59.20	57.00	2	2,148	0.09%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/03/29	0	0.00	1	71.20	67.90	-1	3,832	-0.03%
2022/03/28	1	69.70	0	0.00	69.70	1	4,079	0.02%
2022/03/24	0	0.00	1	66.30	66.10	-1	4,826	-0.02%
2022/03/22	1	64.90	0	0.00	66.60	1	4,843	0.02%
2022/03/21	0.5	67.20	0	0.00	66.70	0.5	4,822	0.01%
2022/03/10	1	70.50	1	68.20	67.70	0	5,045	0.00%
2022/03/02	1	72.60	4	71.73	71.70	-3	5,657	-0.05%
2022/02/17	0	0.00	10	71.40	71.20	-10	6,154	-0.16%
2022/02/16	10	71.32	0	0.00	71.10	10	6,222	0.16%
2022/02/09	11	74.68	11	74.91	74.60	0	7,431	0.00%
2022/01/26	0.5	65.00	0	0.00	64.80	0.5	7,542	0.01%
2022/01/18	0.2	71.90	0	0.00	71.60	0.2	7,760	0.00%
2022/01/14	0	0.00	4	69.40	70.20	-4	7,868	-0.05%
2022/01/13	3	72.67	0	0.00	72.30	3	8,059	0.04%
2022/01/11	0.2	75.00	0	0.00	71.00	0.2	8,384	0.00%
2022/01/07	1	76.00	2	76.55	75.80	-1	8,678	-0.01%
2022/01/05	7	81.61	7	81.91	82.50	0	8,643	0.00%
2022/01/04	0.4	79.00	0	0.00	78.60	0.4	8,630	0.00%
2021/12/30	6	79.18	4	81.08	78.80	2	8,757	0.02%
2021/12/29	0	0.00	48	81.71	82.40	-48	8,684	-0.55%
2021/12/28	27.1	83.56	20	82.56	81.50	7.1	8,620	0.08%
2021/12/27	12	83.20	50	83.63	81.60	-38	8,458	-0.45%
2021/12/24	39	90.11	14	87.95	85.80	25	8,300	0.30%
2021/12/23	60.1	94.30	53	93.78	91.20	7.1	7,870	0.09%
2021/12/22	51	85.38	23	84.44	89.10	28	7,134	0.39%
2021/12/21	53	80.11	30	80.29	81.00	23	6,863	0.34%
2021/12/20	6	75.42	2.1	76.87	77.50	3.9	6,229	0.06%
2021/12/17	0	0.00	5	70.60	70.50	-5	6,051	-0.08%
2021/12/14	2	70.90	1	70.40	70.00	1	6,035	0.02%
2021/12/10	5	72.60	1	72.80	71.40	4	6,000	0.07%
2021/12/09	1	72.60	2	71.95	71.00	-1	5,936	-0.02%
2021/12/08	0	0.00	1	72.70	70.60	-1	5,925	-0.02%
2021/12/07	1	70.99	2	71.85	70.50	-1	5,896	-0.02%
2021/12/06	4	71.10	1	71.50	71.50	3	5,887	0.05%
2021/12/03	1	74.50	2	75.35	74.30	-1	5,880	-0.02%
2021/12/02	7	75.70	11	75.49	74.40	-4	5,873	-0.07%
2021/12/01	5	74.52	6	73.58	74.90	-1	5,966	-0.02%
2021/11/30	8	74.98	3	75.03	74.20	5	5,906	0.08%
2021/11/29	1	69.80	0	0.00	70.40	1	5,787	0.02%
2021/11/26	1	75.20	0	0.00	72.60	1	5,815	0.02%
2021/11/25	0	0.00	1	76.50	75.80	-1	5,628	-0.02%
2021/11/24	0	0.00	1	70.30	70.30	-1	5,460	-0.02%
2021/11/23	0	0.00	9	70.80	69.40	-9	5,432	-0.17%
2021/11/22	9	71.20	0	0.00	71.10	9	5,434	0.17%
2021/11/18	4	73.85	2	72.90	73.00	2	5,460	0.04%
2021/11/17	2	71.65	2	70.60	71.50	0	5,360	0.00%
2021/11/16	0	0.00	1	73.40	73.40	-1	5,261	-0.02%
2021/11/15	1	74.18	0	0.00	73.20	1	5,175	0.02%
2021/11/12	1	73.90	8	76.13	73.00	-7	5,118	-0.14%
2021/11/11	8	74.73	3	77.83	74.60	5	5,017	0.10%
2021/11/10	2	76.85	3	77.67	76.10	-1	4,839	-0.02%
2021/11/09	3	78.10	4	78.85	77.20	-1	4,664	-0.02%
2021/11/08	2	73.90	7.5	72.82	75.90	-5.5	4,319	-0.13%
2021/11/05	15	69.68	15	69.90	70.10	0	3,921	0.00%
2021/11/04	8	64.86	1	65.80	64.90	7	3,670	0.19%
2021/11/02	0	0.00	1	66.00	64.40	-1	3,739	-0.03%
2021/11/01	1	66.60	1	64.90	66.60	0	3,697	0.00%
2021/10/29	1.1	62.29	0	0.00	65.00	1.1	3,629	0.03%
2021/10/28	0	0.00	1	62.40	61.60	-1	3,580	-0.03%
2021/10/25	1	65.20	0	0.00	65.60	1	3,514	0.03%
2021/10/22	0.1	66.30	1	65.00	67.10	-1	3,549	-0.03%
2021/10/21	1	71.90	0	0.00	67.70	1	3,560	0.03%
2021/10/20	1.1	69.42	0	0.00	67.60	1.1	3,367	0.03%
2021/10/19	1.1	67.81	0	0.00	68.90	1.1	3,238	0.03%
2021/10/18	6	66.67	7.1	67.13	69.50	-1.1	3,036	-0.04%
2021/10/15	2	62.65	1	63.10	63.40	1	2,777	0.04%
2021/10/13	0	0.00	1	59.70	58.10	-1	2,676	-0.04%
2021/10/08	4	62.63	9	62.30	60.60	-5	2,537	-0.20%
2021/10/07	5	60.60	0	0.00	60.60	5	2,416	0.21%
2021/09/28	0	0.00	1	58.50	58.30	-1	2,771	-0.04%
2021/09/27	1	60.80	0	0.00	60.10	1	2,793	0.04%
2021/09/10	1	63.70	0	0.00	63.70	1	3,440	0.03%
2021/09/06	0.2	70.30	1.1	72.90	67.30	-0.8	3,535	-0.02%
2021/09/02	0	0.00	1	68.00	65.40	-1	3,426	-0.03%
2021/09/01	5.1	67.55	4	69.00	67.00	1.1	3,483	0.03%
2021/08/27	0.3	66.00	0	0.00	64.40	0.3	3,503	0.01%
2021/08/26	0	67.00	0	0.00	67.40	0	3,665	0.00%
2021/08/25	0	0.00	1	68.60	67.20	-1	3,858	-0.03%
2021/08/24	1.1	67.31	0	0.00	65.70	1.1	3,944	0.03%
2021/08/13	0	0.00	3	61.60	61.20	-3	4,369	-0.07%
2021/08/10	0	70.80	0	0.00	70.80	0	4,467	0.00%
2021/08/09	0	0.00	3.3	72.37	74.10	-3.3	4,437	-0.07%
2021/08/02	0	0.00	1	62.30	61.60	-1	4,716	-0.02%
2021/07/30	0	0.00	18	62.14	60.80	-18	4,748	-0.38%
2021/07/29	4	65.08	4	64.60	64.60	0	4,801	0.00%
2021/07/28	17.1	65.68	0	0.00	67.20	17.1	4,832	0.35%
2021/07/27	0	0.00	1	68.00	69.70	-1	4,809	-0.02%
2021/07/22	0.1	59.50	0	0.00	58.70	0.1	4,785	0.00%
2021/07/20	1	62.60	3	60.27	60.20	-2	4,853	-0.04%
2021/07/19	1	62.80	2	62.95	62.90	-1	4,876	-0.02%
2021/07/16	0	0.00	1	64.20	63.70	-1	4,896	-0.02%
2021/07/14	0	0.00	1	64.00	62.00	-1	4,885	-0.02%
2021/07/13	0.1	67.60	1	68.50	65.50	-1	4,863	-0.02%
2021/07/12	2.2	68.41	5	68.84	67.60	-2.8	4,837	-0.06%
2021/07/09	7.1	75.94	2	74.95	75.00	5.1	4,756	0.11%
2021/07/07	1	76.70	0	0.00	76.90	1	4,588	0.02%
2021/07/06	0	0.00	1	79.70	78.50	-1	4,582	-0.02%
2021/07/02	3.1	76.91	1	76.70	76.60	2.1	4,661	0.04%
2021/07/01	0	0.00	3	76.47	78.70	-3	4,658	-0.06%
2021/06/28	4.1	82.12	0.1	83.80	85.40	4	4,773	0.08%
2021/06/25	3.1	88.24	2	87.55	87.30	1.1	4,727	0.02%
2021/06/24	0	0.00	2	84.65	86.90	-2	4,705	-0.04%
2021/06/23	6	84.03	1	86.80	79.00	5	4,682	0.11%
2021/06/22	4	90.65	1	92.00	87.00	3	4,645	0.06%
2021/06/21	2	95.50	3	94.70	95.80	-1	4,597	-0.02%
2021/06/18	1.1	92.36	0	0.00	92.10	1.1	4,582	0.02%
2021/06/17	1	88.00	2	88.00	89.30	-1	4,638	-0.02%
2021/06/16	4	81.83	3	80.50	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1.2	81.07	81.40	-1.2	4,733	-0.03%
2021/06/11	3	76.00	3	72.00	74.00	0	4,736	0.00%
2021/06/10	0.2	74.00	14	72.59	74.50	-13.8	4,819	-0.29%
2021/06/09	15	70.90	2.1	70.90	70.90	12.9	4,875	0.27%
2021/06/07	4	63.25	0	0.00	62.50	4	4,942	0.08%
2021/06/04	1	67.00	0	0.00	67.30	1	4,937	0.02%
2021/06/03	2	67.35	4	69.65	71.50	-2	4,914	-0.04%
2021/06/02	3	66.63	1.2	69.34	65.00	1.8	4,778	0.04%
2021/05/31	0	0.00	21	54.15	57.70	-21	4,552	-0.46%
2021/05/28	16	56.63	4	55.13	54.80	12	4,484	0.27%
2021/05/27	1	52.20	17	50.42	52.50	-16	4,395	-0.36%
2021/05/26	18	50.20	1	50.80	51.50	17	4,319	0.39%
2021/05/25	0	0.00	1	45.50	46.95	-1	4,262	-0.02%
2021/05/21	1	43.90	0	0.00	43.00	1	4,493	0.02%
2021/05/19	0	0.00	1	42.50	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	2	41.20	41.30	-2	4,457	-0.04%
2021/05/17	0	37.55	0	0.00	37.55	0	4,411	0.00%
2021/05/14	2	39.83	0	0.00	41.70	2	4,362	0.05%
2021/05/13	2	44.15	3	45.40	44.15	-1	4,279	-0.02%
2021/05/12	1	49.05	0	0.00	49.05	1	4,204	0.02%
2021/05/11	5	53.78	4	54.30	54.50	1	4,109	0.02%
2021/05/10	0	0.00	8	49.70	49.70	-8	3,911	-0.20%
2021/05/06	10	46.64	0	0.00	42.50	10	3,879	0.26%
2021/05/04	0	0.00	1	41.70	41.75	-1	3,732	-0.03%
2021/05/03	2	47.50	0	0.00	44.00	2	3,690	0.05%
2021/04/28	1	52.50	0	0.00	50.00	1	3,638	0.03%
2021/04/26	1	46.00	0	0.00	50.00	1	3,556	0.03%
2021/04/23	0	0.00	0.8	45.50	45.50	-0.8	3,482	-0.02%
2021/04/21	0	0.00	6	45.90	46.00	-6	3,436	-0.17%
2021/04/20	0	0.00	3	45.20	48.00	-3	3,442	-0.09%
2021/04/19	1	49.95	1	49.95	49.95	0	3,447	0.00%
2021/04/16	0	0.00	1	56.00	55.50	-1	3,470	-0.03%
2021/04/13	0.3	53.20	0	0.00	54.00	0.3	3,538	0.01%
2021/04/09	0	0.00	1	54.50	54.00	-1	3,594	-0.03%
2021/04/08	8	58.14	1	53.40	57.80	7	3,583	0.20%
2021/04/07	0	57.80	1	57.80	57.80	-1	3,434	-0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	1	46.95	2	47.40	47.90	-1	3,489	-0.03%
2021/03/31	1	43.10	6	42.47	43.55	-5	3,407	-0.15%
2021/03/30	1	39.95	1	40.95	39.60	0	3,364	0.00%
2021/03/29	3	40.02	0	0.00	39.65	3	3,415	0.09%
2021/03/26	0	0.00	5	38.90	38.80	-5	3,483	-0.14%
2021/03/25	0	0.00	4	38.95	38.30	-4	3,625	-0.11%
2021/03/24	5	38.70	0	0.00	38.80	5	3,769	0.13%
2021/03/23	2	37.25	0	0.00	36.55	2	3,795	0.05%
2021/03/22	3	40.08	2	39.63	39.25	1	3,688	0.03%
2021/03/19	2	38.58	2	40.50	40.70	0	3,563	0.00%
2021/03/18	0	0.00	3	36.10	37.00	-3	3,440	-0.09%
2021/03/17	0	0.00	1	35.20	34.55	-1	3,386	-0.03%
2021/03/16	3	34.18	1	37.05	34.55	2	3,337	0.06%
2021/03/15	8	34.51	2	35.05	36.05	6	3,253	0.18%
2021/03/12	2	29.35	3	32.85	32.80	-1	3,148	-0.03%
2021/03/11	0	0.00	3	29.50	29.90	-3	3,097	-0.10%
2021/03/05	0	0.00	19	26.63	26.35	-19	3,054	-0.62%
2021/03/04	19	27.47	0	0.00	27.60	19	3,027	0.63%
2021/03/02	1	24.50	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	1	25.00	24.90	-1	3,010	-0.03%
2021/02/25	3	26.40	0	0.00	25.50	3	3,038	0.10%
2021/02/24	1	24.70	1	25.00	26.00	0	3,064	0.00%
2021/02/23	8	26.24	2	25.65	26.45	6	3,080	0.19%
2021/02/19	1	21.65	2.1	21.19	21.90	-1.1	3,121	-0.04%
2021/02/18	0	0.00	0.1	19.95	19.95	-0.1	3,049	0.00%
2021/02/01	0.1	16.30	0	0.00	16.30	0.1	3,552	0.00%
2021/01/29	2	17.50	0	0.00	17.50	2	3,598	0.06%
2021/01/12	0	0.00	2	20.40	20.40	-2	3,644	-0.05%
2021/01/08	1	21.30	0	0.00	21.30	1	3,585	0.03%
2021/01/06	0	0.00	1	20.10	20.20	-1	3,541	-0.03%
2021/01/05	0	0.00	27	21.65	21.50	-27	3,508	-0.77%
2021/01/04	1	23.50	0	0.00	22.50	1	3,474	0.03%
2020/12/31	0	0.00	1	22.30	21.95	-1	3,450	-0.03%
2020/12/28	0	0.00	4	23.30	23.20	-4	3,388	-0.12%
2020/12/25	8	22.04	0	0.00	21.50	8	3,312	0.24%
2020/12/24	0	0.00	5	22.50	22.50	-5	3,261	-0.15%
2020/12/23	10	22.33	8	22.77	23.45	2	3,220	0.06%
2020/12/22	15	22.64	6	22.05	21.85	9	3,177	0.28%
2020/12/21	5	22.28	1	24.20	24.20	4	3,095	0.13%
2020/12/18	2	21.95	5	21.99	22.00	-3	3,014	-0.10%
2020/12/17	1	19.80	1	20.00	20.00	0	2,932	0.00%
2020/12/16	5	18.30	0	0.00	18.20	5	2,899	0.17%
2020/12/15	0	0.00	2	18.50	18.20	-2	2,894	-0.07%
2020/12/14	5	18.45	0	0.00	18.65	5	2,887	0.17%
2020/12/11	0	0.00	2	17.90	17.90	-2	2,877	-0.07%
2020/12/10	1	18.60	0	0.00	18.60	1	2,861	0.03%
2020/12/09	1	18.90	1	19.00	18.95	0	2,854	0.00%
2020/12/02	0	0.00	5	19.00	18.65	-5	2,611	-0.19%
2020/12/01	0	0.00	5	19.45	19.35	-5	2,588	-0.19%
2020/11/27	0	0.00	4	19.00	19.10	-4	2,569	-0.16%
2020/11/26	0	0.00	1	19.90	19.85	-1	2,541	-0.04%
2020/11/25	5	20.90	5	20.73	20.30	0	2,513	0.00%
2020/11/24	1	20.10	2	20.75	19.90	-1	2,478	-0.04%
2020/11/23	15	20.99	5	21.40	20.75	10	2,474	0.40%
2020/11/20	11	20.18	10	20.30	21.45	1	2,439	0.04%
2020/11/19	11	21.15	58	20.37	21.10	-47	2,305	-2.04%
2020/11/18	52	19.22	1	18.25	19.25	51	2,149	2.37%
2020/11/17	5	18.45	0	0.00	17.50	5	2,088	0.24%
2020/11/16	0	0.00	17	18.15	18.00	-17	2,132	-0.80%
2020/11/13	7	18.65	11	18.52	18.65	-4	2,113	-0.19%
2020/11/11	12	18.08	14	18.11	18.30	-2	2,018	-0.10%
2020/11/10	18	17.63	2	19.10	19.20	16	2,027	0.79%
2020/11/09	6	18.08	13	18.52	18.55	-7	1,940	-0.36%
2020/11/06	0	0.00	2	16.18	16.90	-2	1,797	-0.11%
2020/11/05	2	15.15	2	15.45	15.40	0	1,739	0.00%
2020/10/30	5	15.27	0	0.00	15.05	5	1,723	0.29%
2020/10/28	0	0.00	2	15.70	15.60	-2	1,703	-0.12%
2020/10/26	1	15.35	0	0.00	15.20	1	1,678	0.06%
2020/10/23	1	16.20	0	0.00	15.80	1	1,668	0.06%
2020/10/22	8	15.80	0	0.00	16.85	8	1,643	0.49%
2020/10/21	0	0.00	12	14.95	15.70	-12	1,597	-0.75%
2020/10/13	1	15.10	0	0.00	15.35	1	1,533	0.07%
2020/10/08	2	15.10	10	15.45	15.20	-8	1,502	-0.53%
2020/10/07	17	15.29	0	0.00	15.60	17	1,474	1.15%
2020/09/30	2	14.10	0	0.00	14.35	2	1,511	0.13%
2020/09/24	3	15.45	1	15.90	15.95	2	1,524	0.13%
2020/09/23	4	17.10	72	16.16	16.70	-68	1,482	-4.59%
2020/09/22	73	15.77	20	15.01	16.00	53	1,379	3.84%
2020/09/21	20	14.14	0	0.00	14.55	20	1,255	1.59%
2020/09/03	0	0.00	8	14.06	13.90	-8	1,074	-0.74%
2020/09/01	1	14.60	0	0.00	14.60	1	1,039	0.10%
2020/08/31	2	14.10	50	13.97	13.90	-48	1,016	-4.72%
2020/08/28	3	14.20	0	0.00	14.20	3	1,004	0.30%
2020/08/27	16	14.78	0	0.00	14.70	16	984	1.62%
2020/08/26	0	0.00	6	14.05	15.15	-6	939	-0.64%
2020/08/25	13	13.87	0	0.00	13.85	13	904	1.44%
2020/08/24	18	13.95	0	0.00	13.95	18	913	1.97%
2020/08/21	0	0.00	3	14.05	14.50	-3	890	-0.34%
2020/08/20	3	13.30	2	14.00	14.50	1	827	0.12%
2020/08/18	2	12.35	0	0.00	12.15	2	694	0.29%
2020/08/17	2	12.35	0	0.00	12.15	2	681	0.29%
2020/08/13	10	11.75	3	12.63	12.75	7	590	1.18%
2020/08/10	0	0.00	2	10.90	11.30	-2	515	-0.39%
2020/08/07	2	10.55	0	0.00	10.55	2	505	0.40%
2020/07/29	0	0.00	19	11.18	10.80	-19	545	-3.49%
2020/07/28	19	11.23	10	11.10	11.20	9	539	1.67%
2020/07/27	11	10.93	1	10.80	11.25	10	524	1.91%
2020/07/24	1	10.00	0	0.00	11.10	1	505	0.20%
2020/07/13	1	10.90	0	0.00	11.00	1	471	0.21%
2020/07/10	0	0.00	5	11.45	11.10	-5	464	-1.08%
2020/07/09	3	12.10	1	12.10	12.10	2	446	0.45%
2020/07/08	2	11.60	0	0.00	11.65	2	393	0.51%
2020/06/11	0	0.00	15	9.73	9.33	-15	317	-4.73%
2020/06/03	0	0.00	15	9.82	9.86	-15	321	-4.66%
2020/06/02	0	0.00	50	10.11	9.95	-50	319	-15.67%
2020/06/01	0	0.00	20	10.10	9.98	-20	310	-6.43%
2020/05/29	100	10.10	0	0.00	10.10	100	295	33.81%
2020/04/10	0	0.00	10	7.49	8.15	-10	207	-4.82%
2020/04/09	10	7.62	0	0.00	7.62	10	193	5.17%
2020/02/11	0	0.00	10	10.60	10.85	-10	163	-6.11%
2020/02/10	10	10.85	2	10.80	10.85	8	156	5.12%
2020/01/14	0.5	11.00	0	0.00	11.00	0.5	211	0.24%
2019/10/29	0	0.00	5	11.70	11.50	-5	310	-1.61%
2019/10/28	5	11.84	0	0.00	12.00	5	295	1.69%
2019/10/09	0.5	11.10	0	0.00	11.10	0.5	335	0.15%
2019/10/07	0	0.00	3	11.15	11.20	-3	393	-0.76%
2019/10/02	2	11.30	0	0.00	11.30	2	470	0.42%
2019/08/22	0	0.00	1	11.30	11.35	-1	824	-0.12%
2019/08/20	0	0.00	1	11.45	11.45	-1	861	-0.12%
2019/08/06	2	13.40	0	0.00	13.35	2	897	0.22%
2019/07/18	0	0.00	15	13.28	13.40	-15	848	-1.77%
2019/07/17	0	0.00	2	13.10	13.05	-2	845	-0.24%
2019/07/16	2	13.18	0	0.00	13.20	2	844	0.24%
2019/07/15	2	13.15	0	0.00	13.15	2	841	0.24%
2019/07/12	0	0.00	5	13.60	13.45	-5	834	-0.60%
2019/07/11	0	0.00	16	13.91	13.60	-16	828	-1.93%
2019/07/10	15	14.45	1	14.45	14.45	14	789	1.77%
2019/07/09	2	13.30	0	0.00	13.15	2	731	0.27%
2019/07/08	0	0.00	1	13.15	13.15	-1	739	-0.14%
2019/07/05	2	12.98	0	0.00	13.00	2	769	0.26%
2019/07/03	1	13.05	0	0.00	13.00	1	888	0.11%
2019/07/02	1	13.00	0	0.00	13.00	1	927	0.11%
2019/07/01	2	12.98	0	0.00	13.10	2	942	0.21%
2019/06/28	4	13.21	0	0.00	13.30	4	930	0.43%
2019/06/27	1	13.90	0	0.00	13.90	1	918	0.11%
2019/06/26	2	13.40	5	13.40	14.30	-3	874	-0.34%
2019/06/24	0	0.00	4	13.26	13.50	-4	831	-0.48%
2019/06/21	1	12.95	0	0.00	12.90	1	810	0.12%
2019/06/20	4	12.83	0	0.00	12.80	4	805	0.50%
2019/06/19	7	12.83	0	0.00	12.75	7	809	0.86%
2019/06/18	6	12.95	3	13.05	13.00	3	810	0.37%
2019/06/17	0	0.00	4	12.93	12.90	-4	804	-0.50%
2019/06/14	2	12.30	0	0.00	12.60	2	811	0.25%
2019/06/13	2	12.25	0	0.00	12.25	2	810	0.25%
2019/06/12	3	12.15	0	0.00	12.10	3	826	0.36%
2019/06/04	0	0.00	1	13.00	12.60	-1	909	-0.11%
2019/06/03	1	13.10	2	13.10	13.10	-1	897	-0.11%
2019/05/29	0	0.00	20	13.47	13.10	-20	859	-2.33%
2019/05/28	20	13.20	2	13.20	13.20	18	797	2.26%
2019/05/27	0	0.00	10	12.32	12.00	-10	770	-1.30%
2019/05/24	0	0.00	1	12.60	12.25	-1	762	-0.13%
2019/05/23	0	0.00	4	12.10	12.10	-4	751	-0.53%
2019/05/22	1	12.90	0	0.00	12.85	1	742	0.13%
2019/05/21	3	11.28	6	12.34	12.55	-3	706	-0.42%
2019/05/20	3	11.52	0	0.00	11.45	3	685	0.44%
2019/05/17	10	11.59	0	0.00	11.50	10	689	1.45%
2019/05/16	1	11.85	0	0.00	11.65	1	701	0.14%
2019/04/23	2	12.05	0	0.00	12.05	2	686	0.29%
2019/04/17	4	12.15	0	0.00	12.20	4	723	0.55%
2019/04/10	0	13.00	7	13.30	13.00	-7	655	-1.07%
2019/04/09	7	14.05	5	13.80	14.05	2	604	0.33%
2019/04/08	5	12.80	2	12.75	12.80	3	526	0.57%
2019/04/03	1	11.80	0	0.00	11.65	1	484	0.21%
2019/03/21	0	0.00	6	11.45	11.40	-6	458	-1.31%
2019/03/19	6	11.56	0	0.00	11.55	6	435	1.38%
2019/03/13	0	11.10	0	0.00	11.20	0	366	0.00%
2019/03/12	0	0.00	15	11.45	11.25	-15	354	-4.23%
2019/03/11	15	11.70	0	0.00	11.65	15	327	4.58%
2019/01/29	2	10.80	0	0.00	10.80	2	254	0.79%
2019/01/10	0	0.00	5	10.95	11.25	-5	236	-2.11%
2019/01/09	5	11.35	0	0.00	11.35	5	224	2.23%
2018/11/29	0	0.00	5	11.55	11.20	-5	244	-2.04%
2018/11/28	5	11.55	0	0.00	11.55	5	234	2.13%
2018/11/01	0	0.00	1	10.95	11.00	-1	298	-0.34%
2018/10/31	1	10.55	0	0.00	10.50	1	296	0.34%
2018/10/23	0	0.00	1	11.10	11.10	-1	308	-0.32%
2018/10/22	1	11.25	0	0.00	11.50	1	311	0.32%
2018/10/11	0	0.00	2	11.00	11.00	-2	352	-0.57%
2018/10/01	2	14.35	5	14.23	14.95	-3	351	-0.85%
2018/09/28	5	13.60	0	0.00	13.60	5	335	1.49%
2018/07/17	1	19.85	0	0.00	19.85	1	898	0.11%
2018/06/14	0	0.00	2	21.30	21.15	-2	1,603	-0.12%
2018/06/05	2	22.75	0	0.00	22.95	2	1,760	0.11%
2018/05/10	0	0.00	1	25.55	25.30	-1	3,322	-0.03%
2018/05/08	1	22.50	0	0.00	22.10	1	3,312	0.03%
2018/04/30	2	23.00	3	23.20	23.50	-1	4,215	-0.02%
2018/04/27	3	23.75	0	0.00	23.75	3	4,466	0.07%
2018/04/25	0	0.00	1	23.30	23.20	-1	4,545	-0.02%
2018/04/24	0	0.00	2	23.60	22.65	-2	4,718	-0.04%
2018/04/23	1	24.00	0	0.00	23.45	1	5,023	0.02%
2018/04/18	0	0.00	4	23.11	23.50	-4	5,002	-0.08%
2018/04/17	3	21.40	5	21.30	21.40	-2	4,979	-0.04%
2018/04/16	3	23.07	4	22.40	22.70	-1	4,975	-0.02%
2018/04/13	4	23.88	1	22.50	22.60	3	4,971	0.06%
2018/04/11	2	26.20	0	0.00	23.55	2	4,911	0.04%
2018/04/10	0	0.00	1	25.75	25.65	-1	4,865	-0.02%
2018/04/09	2	30.78	7	30.00	28.45	-5	4,793	-0.10%
2018/04/03	3	30.90	4	30.88	31.60	-1	4,689	-0.02%
2018/03/21	1	22.00	0	0.00	22.20	1	4,367	0.02%
2018/03/20	1	21.60	0	0.00	22.20	1	4,360	0.02%
2018/03/16	0	0.00	0.5	21.65	21.65	-0.5	4,321	-0.01%
2018/03/07	0	0.00	0.5	35.10	35.30	-0.5	4,309	-0.01%
2018/03/05	1	35.20	11.7	35.29	36.15	-10.7	4,235	-0.25%
2018/03/02	1.7	32.80	0	0.00	32.90	1.7	4,122	0.04%
2018/02/27	2	27.90	0	0.00	30.85	2	3,992	0.05%
2018/02/26	10	28.96	7	29.62	29.95	3	3,679	0.08%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/09	2	19.13	1	19.50	19.70	1	3,288	0.03%
2018/02/08	0	0.00	20	18.85	18.80	-20	3,239	-0.62%
2018/02/05	1	21.45	16	20.98	21.70	-15	3,143	-0.48%
2018/02/02	10	23.15	0	0.00	22.55	10	3,125	0.32%
2018/02/01	0	0.00	1	22.85	22.95	-1	3,097	-0.03%
2018/01/30	5	24.06	4	24.75	23.00	1	3,045	0.03%
2018/01/29	10	24.44	0	0.00	24.55	10	2,943	0.34%
2018/01/26	15	25.27	26	25.42	24.65	-11	2,861	-0.38%
2018/01/25	22	24.03	4	23.86	24.30	18	2,600	0.69%
2018/01/24	42	26.58	37	26.86	26.15	5	2,351	0.21%
2018/01/23	4	25.91	15	26.70	24.90	-11	2,184	-0.50%
2018/01/22	13	24.50	10	25.70	25.70	3	1,955	0.15%
2018/01/19	0	0.00	1	23.25	23.40	-1	1,935	-0.05%
2018/01/18	8	23.90	3	24.07	23.45	5	1,952	0.26%
2018/01/17	17	23.33	3.5	23.08	23.45	13.5	1,821	0.74%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/10	0	0.00	0.5	19.00	19.05	-0.5	1,583	-0.03%