資通 (2471)-凱基-岡山券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股▲0.55%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	46.36	46.30	-5	80	-6.22%
2024/10/30	5	49.08	0	0.00	49.00	5	120	4.14%
2024/08/07	1	48.10	0	0.00	50.40	1	344	0.29%
2024/08/05	0	0.00	1	46.05	46.70	-1	340	-0.29%
2024/07/19	2	59.70	2	59.00	58.70	0	290	0.00%
2024/07/16	1	61.20	0	0.00	61.40	1	280	0.36%
2024/05/06	0	0.00	1	58.00	58.60	-1	805	-0.12%
2024/04/18	0	0.00	0	57.70	57.70	0	886	0.00%
2024/04/10	0	0.00	1	60.00	60.20	-1	884	-0.11%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/25	0	0.00	0	60.50	60.50	0	862	0.00%
2024/03/21	0	0.00	1	60.10	60.20	-1	833	-0.12%
2024/03/15	1	62.00	1	59.80	61.50	0	685	0.00%
2024/03/13	0	0.00	1	58.30	58.50	-1	535	-0.19%
2024/03/07	1	56.20	0	0.00	56.30	1	490	0.20%
2024/02/16	1	53.40	0	0.00	53.00	1	460	0.22%
2024/01/23	0	0.00	2	59.00	58.60	-2	426	-0.47%
2024/01/04	1	54.20	0	0.00	54.20	1	315	0.32%
2023/11/06	1	53.80	1	52.80	53.40	0	400	0.00%
2023/10/20	0	0.00	1	48.80	49.80	-1	997	-0.10%
2023/10/16	2	51.90	0	0.00	51.10	2	1,045	0.19%
2023/10/12	0	0.00	1	52.90	53.10	-1	1,075	-0.09%
2023/10/06	1	55.60	0	0.00	55.20	1	1,078	0.09%
2023/09/27	0	0.00	1	53.70	53.90	-1	1,099	-0.09%
2023/09/20	1	52.00	0	0.00	52.10	1	1,153	0.09%
2023/09/15	0	0.00	3	54.37	54.10	-3	1,205	-0.25%
2023/08/23	4	50.75	0	0.00	50.80	4	2,117	0.19%
2023/08/18	0	0.00	1	51.60	50.20	-1	2,552	-0.04%
2023/08/10	1	49.50	6	49.75	49.30	-5	3,377	-0.15%
2023/08/08	1	52.60	0	0.00	52.00	1	3,621	0.03%
2023/08/07	0	0.00	27	53.10	53.10	-27	3,770	-0.72%
2023/07/31	1	57.40	4	57.80	55.70	-3	4,430	-0.07%
2023/07/28	7	58.40	5	57.10	57.60	2	4,719	0.04%
2023/07/27	37	58.08	4	59.30	60.30	33	4,781	0.69%
2023/07/26	0	0.00	1	56.20	57.20	-1	4,931	-0.02%
2023/07/25	1	51.50	0	0.00	52.00	1	5,323	0.02%
2023/07/19	1	55.80	0	0.00	56.00	1	6,625	0.02%
2023/07/18	0	56.00	0	0.00	55.40	0	6,772	0.00%
2023/07/12	0	0.00	1	58.00	57.50	-1	7,556	-0.01%
2023/07/10	0	0.00	1	56.70	56.60	-1	7,772	-0.01%
2023/06/29	1	57.10	1	58.30	57.60	0	8,066	0.00%
2023/06/15	3	64.43	5	64.24	62.80	-2	10,069	-0.02%
2023/06/14	0	0.00	2	61.40	62.10	-2	10,006	-0.02%
2023/06/12	1	59.20	1	59.80	58.10	0	10,037	0.00%
2023/06/08	1	60.90	1	60.30	60.30	0	10,149	0.00%
2023/06/02	5	64.00	6	63.53	63.40	-1	10,956	-0.01%
2023/06/01	11	63.31	10	63.30	63.30	1	10,989	0.01%
2023/05/30	12	63.85	10	64.00	63.80	2	11,187	0.02%
2023/05/26	2	64.40	1	63.90	64.60	1	11,139	0.01%
2023/05/24	0	0.00	1	63.00	62.10	-1	11,198	-0.01%
2023/05/22	10	63.40	10	62.00	63.40	0	11,255	0.00%
2023/05/19	4	64.75	0	0.00	62.10	4	11,479	0.03%
2023/05/18	0	0.00	3	67.03	67.60	-3	11,322	-0.03%
2023/05/17	13	61.48	13	62.20	61.50	0	11,677	0.00%
2023/05/16	10	60.90	10	62.30	60.50	0	11,828	0.00%
2023/05/15	11	61.19	10	62.20	61.20	1	11,797	0.01%
2023/05/12	1	65.30	1.2	64.28	64.20	-0.2	11,697	0.00%
2023/05/11	2	63.16	8	62.70	62.50	-6	11,551	-0.05%
2023/05/10	10	65.58	1	65.50	65.40	9	11,403	0.08%
2023/05/09	1.1	67.97	1	66.30	64.70	0.1	11,325	0.00%
2023/05/08	0.1	67.10	0	0.00	68.50	0.1	11,147	0.00%
2023/05/05	1	67.70	2	67.15	66.30	-1	10,901	-0.01%
2023/05/04	2	66.25	6	67.27	66.20	-4	10,697	-0.04%
2023/05/03	2	65.30	1	66.00	64.60	1	10,362	0.01%
2023/05/02	17	67.06	18	66.51	66.60	-1	10,237	-0.01%
2023/04/28	24	62.07	23	63.07	65.80	1	9,758	0.01%
2023/04/27	12	59.88	11	59.02	59.90	1	9,266	0.01%
2023/04/26	12	57.08	14.1	58.12	59.90	-2.1	9,015	-0.02%
2023/04/25	4	59.00	1	61.20	57.30	3	8,582	0.03%
2023/04/24	3	57.60	7	58.19	59.40	-4	8,069	-0.05%
2023/04/21	2	56.75	1	58.00	54.00	1	7,917	0.01%
2023/04/20	2	59.05	4	60.45	57.50	-2	7,756	-0.03%
2023/04/19	5.1	57.63	2	58.40	57.30	3.1	7,476	0.04%
2023/04/18	5	57.46	2	59.70	55.90	3	7,313	0.04%
2023/04/17	1	58.60	3	58.00	59.00	-2	7,083	-0.03%
2023/04/14	15	51.83	7	52.84	53.70	8	6,925	0.12%
2023/04/13	2	48.95	0	0.00	48.85	2	6,750	0.03%
2023/04/12	2	49.05	2	49.95	50.20	0	6,693	0.00%
2023/04/10	2	49.25	2	49.95	50.20	0	6,615	0.00%
2023/03/31	2	49.25	0	0.00	49.60	2	6,431	0.03%
2023/03/29	2	48.70	2	49.05	49.50	0	6,317	0.00%
2023/03/28	6	49.72	4	48.80	48.80	2	6,250	0.03%
2023/03/27	3	52.33	5	51.84	50.20	-2	6,141	-0.03%
2023/03/24	5	49.15	4	49.90	50.10	1	5,918	0.02%
2023/03/23	2	50.10	0	0.00	50.20	2	5,787	0.03%
2023/03/22	4	50.35	2	50.00	50.70	2	5,630	0.04%
2023/03/21	4	50.90	13	51.65	49.65	-9	5,342	-0.17%
2023/03/20	1	46.80	2	46.68	47.85	-1	4,644	-0.02%
2023/03/17	1	42.90	0	0.00	43.50	1	4,097	0.02%
2023/03/15	2	41.05	2	42.00	41.10	0	3,827	0.00%
2023/03/13	4	41.50	4	41.79	41.60	0	3,703	0.00%
2023/03/10	6	44.88	5	44.10	42.85	1	3,595	0.03%
2023/03/09	5	48.56	3	48.70	46.60	2	3,440	0.06%
2023/03/08	4	43.00	3	42.85	46.60	1	2,998	0.03%
2023/03/07	4	42.65	4	42.10	42.40	0	2,776	0.00%
2023/03/06	15	42.64	15	41.77	41.90	0	2,669	0.00%
2023/03/03	10	40.82	12	41.43	41.40	-2	2,589	-0.08%
2023/03/02	2	40.40	3	41.03	40.95	-1	2,437	-0.04%
2023/03/01	4	40.38	4	39.60	39.80	0	2,327	0.00%
2023/02/24	4	39.75	3	40.03	39.35	1	2,248	0.04%
2023/02/23	5	42.20	1	40.55	40.70	4	2,180	0.18%
2023/02/22	1	40.60	13	39.35	40.95	-12	1,886	-0.64%
2023/02/21	6	38.78	2	39.23	38.80	4	1,736	0.23%
2023/02/20	4	39.68	1	40.20	39.30	3	1,654	0.18%
2023/02/17	1	41.10	8	39.95	40.10	-7	1,544	-0.45%
2023/02/16	6	38.40	8	38.43	39.45	-2	1,233	-0.16%
2023/02/15	7	37.28	7	38.03	39.05	0	1,017	0.00%
2023/02/14	0	0.00	5	35.33	36.15	-5	511	-0.98%
2023/02/10	1	30.10	0	0.00	29.95	1	207	0.48%
2023/02/09	0	0.00	2	29.95	29.95	-2	198	-1.01%
2023/02/08	2	29.50	4	29.75	29.50	-2	186	-1.08%
2023/02/06	0	0.00	2	28.95	28.80	-2	169	-1.18%
2022/12/20	2	26.60	0	0.00	26.55	2	112	1.78%
2022/11/24	2	28.10	0	0.00	27.65	2	96	2.07%
2022/11/15	2	26.55	0	0.00	26.55	2	76	2.63%
2022/11/10	0	0.00	2	26.75	26.90	-2	71	-2.78%
2022/10/17	2	25.05	0	0.00	25.10	2	93	2.13%
2022/09/26	2	26.25	0	0.00	26.25	2	106	1.87%
2022/08/16	1	27.70	0	0.00	27.90	1	100	1.00%
2022/08/04	0	0.00	2	26.75	26.95	-2	99	-2.02%
2022/07/21	2	26.10	0	0.00	26.40	2	100	2.00%
2022/04/13	0	0.00	13	28.45	28.40	-13	166	-7.83%
2022/04/12	0	0.00	13	28.50	28.55	-13	163	-7.94%
2022/04/07	0	0.00	1	28.60	28.20	-1	171	-0.58%
2022/03/16	0	0.00	11	25.35	25.35	-11	158	-6.95%
2022/03/10	13	25.40	0	0.00	25.50	13	156	8.31%
2022/02/14	12	25.15	0	0.00	25.25	12	203	5.88%
2022/02/09	12	25.65	0	0.00	25.75	12	202	5.92%
2021/05/11	1	27.10	0	0.00	27.20	1	1,033	0.10%
2021/05/10	0	0.00	1	28.20	28.20	-1	1,031	-0.10%
2021/05/04	0	0.00	1	27.10	27.55	-1	1,068	-0.09%
2021/04/28	5	29.95	4	30.15	29.95	1	1,180	0.08%
2021/04/27	0	0.00	5	30.20	30.20	-5	1,453	-0.34%
2021/04/23	0	0.00	1	30.45	30.40	-1	1,530	-0.07%
2021/04/14	10	30.00	10	30.25	29.40	0	1,540	0.00%
2021/04/13	20	30.13	20	30.32	29.75	0	1,543	0.00%
2021/04/12	10	30.10	10	30.25	30.15	0	1,537	0.00%
2021/04/09	1	32.05	0	0.00	30.90	1	1,525	0.07%
2021/04/08	0	0.00	10	30.70	30.65	-10	1,499	-0.67%
2021/04/07	10	30.45	10	30.65	30.60	0	1,519	0.00%
2021/04/06	20	30.50	10	30.70	30.50	10	1,530	0.65%
2021/03/26	0	0.00	1	29.90	29.65	-1	1,682	-0.06%
2021/03/25	1	30.30	0	0.00	30.30	1	1,718	0.06%
2021/03/18	0	0.00	1	28.60	28.65	-1	1,481	-0.07%
2021/02/24	1	28.10	0	0.00	28.00	1	1,397	0.07%
2021/01/20	36	30.10	41	30.45	30.10	-5	1,152	-0.43%
2021/01/19	10	28.85	0	0.00	28.85	10	869	1.15%
2021/01/08	0	0.00	1	26.35	26.80	-1	718	-0.14%
2020/12/29	1	27.60	0	0.00	28.35	1	614	0.16%
2020/12/22	0	0.00	3	25.10	24.95	-3	361	-0.83%
2020/12/21	3	26.70	0	0.00	26.25	3	336	0.89%
2020/12/18	2	23.80	2	24.35	24.70	0	276	0.00%
2020/11/30	0	0.00	1	23.65	23.60	-1	209	-0.48%
2020/11/24	0	0.00	1	23.05	22.85	-1	190	-0.52%
2020/11/23	1	23.05	0	0.00	23.00	1	183	0.54%
2020/11/18	0	0.00	3	22.15	22.10	-3	161	-1.86%
2020/11/11	0	0.00	6	21.47	21.70	-6	152	-3.93%
2020/10/28	1	20.45	0	0.00	20.45	1	188	0.53%
2020/10/19	4	20.90	0	0.00	20.85	4	221	1.81%
2020/10/16	0	0.00	4	20.93	20.90	-4	221	-1.80%
2020/10/15	2	20.70	0	0.00	20.75	2	222	0.90%
2020/09/21	0	0.00	1	20.70	20.45	-1	418	-0.24%
2020/09/17	1	20.55	0	0.00	20.65	1	497	0.20%
2020/08/05	2	21.40	0	0.00	21.50	2	753	0.27%
2020/07/17	2	21.85	0	0.00	21.75	2	1,079	0.19%
2020/07/14	4	22.05	0	0.00	22.00	4	1,130	0.35%
2020/07/02	0	0.00	5	23.20	23.20	-5	1,084	-0.46%
2020/06/12	5	21.65	0	0.00	21.70	5	969	0.52%
2020/06/09	2	22.40	0	0.00	22.35	2	955	0.21%
2020/05/25	0	0.00	6	21.15	21.10	-6	872	-0.69%
2020/05/15	0	0.00	6	21.23	21.05	-6	823	-0.73%
2020/05/11	2	22.45	10	22.40	22.35	-8	778	-1.03%
2020/05/06	0	0.00	5	25.60	25.15	-5	710	-0.70%
2020/04/29	0	0.00	3	25.18	24.50	-3	613	-0.49%
2020/04/28	20	25.80	17	25.87	25.00	3	585	0.51%
2020/04/27	5	25.00	2	23.73	25.15	3	504	0.59%
2020/04/24	2	22.90	0	0.00	22.90	2	466	0.43%
2020/04/17	4	22.35	0	0.00	21.65	4	402	0.99%
2020/04/16	3	21.97	3	22.00	21.95	0	375	0.00%
2020/03/31	0	0.00	10	18.45	18.50	-10	252	-3.95%
2020/03/27	10	17.75	0	0.00	17.80	10	242	4.13%
2020/03/26	0	0.00	2	17.40	17.60	-2	236	-0.84%
2020/03/16	0	0.00	25	17.24	17.25	-25	198	-12.61%
2020/03/06	2	19.00	0	0.00	19.05	2	175	1.14%
2020/03/04	1	18.95	0	0.00	18.95	1	173	0.58%
2020/02/12	1	18.80	0	0.00	18.75	1	178	0.56%
2020/02/07	1	18.60	0	0.00	18.40	1	173	0.58%
2020/01/14	2	19.35	0	0.00	19.30	2	143	1.39%
2019/12/12	0	0.00	24	18.47	18.50	-24	221	-10.81%
2019/11/15	15	17.70	6	17.90	17.60	9	448	2.01%
2019/10/16	0	0.00	5	18.40	18.40	-5	455	-1.10%
2019/09/23	4	20.10	0	0.00	20.30	4	422	0.95%
2019/09/18	10	19.45	0	0.00	19.45	10	402	2.48%
2019/09/06	0	0.00	10	20.20	20.10	-10	380	-2.63%
2019/08/29	5	18.73	0	0.00	19.00	5	244	2.04%
2019/08/28	0	0.00	11	19.43	18.75	-11	230	-4.77%
2019/08/22	20	17.58	0	0.00	17.45	20	180	11.06%
2019/06/24	2	18.70	2	18.25	18.05	0	391	0.00%
2019/05/21	1	17.20	0	0.00	17.35	1	474	0.21%
2019/05/15	1	17.30	0	0.00	17.65	1	470	0.21%
2019/04/29	0	17.75	0	0.00	17.85	0	412	0.00%
2019/04/25	1	18.10	0	0.00	18.50	1	403	0.25%
2019/04/15	7	18.10	0	0.00	18.95	7	341	2.05%
2019/04/11	5	17.70	10	18.35	17.70	-5	280	-1.78%
2019/03/26	15	17.00	0	0.00	16.75	15	168	8.91%
2019/03/13	3	16.27	1	16.50	16.65	2	94	2.11%
2018/12/04	0	0.00	1	14.50	14.50	-1	47	-2.11%
2018/10/15	0	0.00	3	14.20	14.35	-3	81	-3.69%
2018/10/08	0	0.00	6	14.67	14.50	-6	78	-7.62%
2018/09/12	0	0.00	1	15.30	15.10	-1	69	-1.44%
2018/08/13	1	14.30	0	0.00	14.20	1	67	1.49%
2018/04/10	2	15.55	0	0.00	15.45	2	66	3.02%
2018/01/29	0	0.00	1	15.35	15.30	-1	67	-1.49%
2018/01/22	0	0.00	3	15.65	15.50	-3	69	-4.29%