冠德 (2520)-凱基-岡山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	56.80	57.00	-1	4,531	-0.02%
2024/11/19	0	0.00	5	54.22	54.70	-5	4,746	-0.11%
2024/11/18	1	52.80	1	53.20	53.10	0	5,018	0.00%
2024/11/11	1.3	52.05	0	0.00	51.70	1.3	5,616	0.02%
2024/11/08	1	50.00	1	49.60	49.60	0	5,696	0.00%
2024/11/04	1	46.60	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	46.90	1	47.10	47.10	0	6,293	0.00%
2024/10/30	1	45.15	0	0.00	45.35	1	6,555	0.02%
2024/10/21	1	46.55	0	0.00	46.80	1	7,979	0.01%
2024/09/27	0.1	48.50	2	48.75	48.45	-2	9,992	-0.02%
2024/09/25	0	0.00	2	48.45	48.05	-2	10,151	-0.02%
2024/09/24	4	47.83	0	0.00	47.75	4	10,172	0.04%
2024/09/23	2.5	48.11	1	47.00	48.00	1.5	10,171	0.01%
2024/09/20	5.2	48.06	3	48.60	47.60	2.2	10,094	0.02%
2024/09/19	0	0.00	1	53.00	52.80	-1	9,864	-0.01%
2024/09/16	0.2	51.90	0	0.00	51.70	0.2	10,010	0.00%
2024/09/13	0	0.00	1	51.10	52.00	-1	10,053	-0.01%
2024/09/05	0	0.00	1	55.60	55.10	-1	10,405	-0.01%
2024/09/04	1	53.30	1	54.50	54.70	0	10,648	0.00%
2024/09/03	1	56.30	1	56.20	56.00	0	10,834	0.00%
2024/09/02	1	57.10	0	0.00	56.90	1	10,989	0.01%
2024/08/30	1	57.20	0	0.00	57.10	1	11,109	0.01%
2024/08/28	2.1	57.52	0	0.00	56.40	2.1	11,323	0.02%
2024/08/26	0	0.00	8	56.00	55.90	-8	11,430	-0.07%
2024/08/23	0.2	57.20	0	0.00	56.60	0.2	11,482	0.00%
2024/08/22	10	58.32	2	57.35	58.20	8	11,528	0.07%
2024/08/21	3	58.00	1	58.30	58.50	2	11,354	0.02%
2024/08/20	5.2	58.74	1	59.60	58.70	4.2	11,251	0.04%
2024/08/16	1	61.50	0	0.00	62.00	1	11,197	0.01%
2024/08/15	1.5	61.93	1	61.50	61.20	0.5	11,166	0.00%
2024/08/14	2	59.75	0	0.00	59.80	2	11,354	0.02%
2024/08/13	0.2	60.50	4	60.40	59.20	-3.8	11,407	-0.03%
2024/08/12	2	58.60	1.1	58.50	58.60	1	11,304	0.01%
2024/08/09	1	53.50	0	0.00	53.30	1	11,189	0.01%
2024/08/06	0	0.00	1	46.00	46.85	-1	11,648	-0.01%
2024/08/05	1	51.90	0	0.00	50.60	1	11,689	0.01%
2024/08/02	7.1	57.69	0	0.00	56.20	7.1	11,861	0.06%
2024/08/01	1	59.70	4	62.50	61.80	-3	12,080	-0.02%
2024/07/31	0	0.00	13	60.92	60.50	-13	12,323	-0.11%
2024/07/30	6	62.43	1	61.90	61.30	5	12,561	0.04%
2024/07/29	2	65.25	7	65.21	62.30	-5	12,979	-0.04%
2024/07/23	2	66.25	7	65.67	65.80	-5	13,478	-0.04%
2024/07/22	1	60.80	2	61.00	61.50	-1	13,660	-0.01%
2024/07/19	7	64.30	24	64.19	63.20	-17	13,864	-0.12%
2024/07/18	15	64.87	0	0.00	66.70	15	13,689	0.11%
2024/07/17	17	64.51	20.3	63.81	64.10	-3.3	13,439	-0.02%
2024/07/16	2	59.50	0	0.00	60.00	2	14,051	0.01%
2024/07/15	1	57.70	1	58.90	59.50	0	14,380	0.00%
2024/07/10	2	57.05	0	0.00	57.60	2	14,489	0.01%
2024/07/08	0	0.00	1	57.10	56.70	-1	14,522	-0.01%
2024/07/01	2	56.10	0	0.00	58.30	2	14,630	0.01%
2024/06/28	0.3	54.80	0	0.00	54.60	0.3	14,551	0.00%
2024/06/25	0	55.70	0	0.00	55.50	0	14,556	0.00%
2024/06/21	7	56.91	0	0.00	56.30	7	14,647	0.05%
2024/06/20	6	58.00	0	0.00	58.50	6	14,497	0.04%
2024/06/19	12	58.48	0	0.00	58.50	12	14,446	0.08%
2024/06/17	0	58.70	0	0.00	57.50	0	14,335	0.00%
2024/06/14	0	0.00	0.1	59.80	59.60	-0.1	14,246	0.00%
2024/06/12	2.1	58.78	3	59.29	59.50	-0.9	14,053	-0.01%
2024/06/07	4	62.00	4.2	61.94	61.00	-0.2	13,711	0.00%
2024/06/06	2	60.15	5	61.00	61.20	-3	13,462	-0.02%
2024/06/05	5	60.96	1	60.60	60.90	4	13,261	0.03%
2024/06/04	0	0.00	1	60.00	60.80	-1	13,052	-0.01%
2024/06/03	0.1	57.50	0	0.00	59.40	0.1	12,891	0.00%
2024/05/31	0.1	57.58	0	0.00	57.60	0.1	12,742	0.00%
2024/05/30	1	55.20	0	0.00	55.60	1	12,562	0.01%
2024/05/29	2	54.65	0	0.00	55.80	2	12,507	0.02%
2024/05/28	0	0.00	1	56.10	55.60	-1	12,400	-0.01%
2024/05/27	0	0.00	0.1	54.00	53.50	-0.1	12,274	0.00%
2024/05/24	0.1	53.10	0.1	53.80	53.60	0	12,229	0.00%
2024/05/23	0.1	54.40	0.1	53.50	53.90	-0.1	12,156	0.00%
2024/05/22	2	56.90	2	56.90	56.90	0	11,867	0.00%
2024/05/20	4	58.50	1	60.70	58.80	3	11,595	0.03%
2024/05/17	0	0.00	1	57.70	58.40	-1	11,186	-0.01%
2024/05/16	0	0.00	1	56.20	56.40	-1	11,024	-0.01%
2024/05/13	1	56.60	0	0.00	56.80	1	10,442	0.01%
2024/05/10	5	59.20	6	57.20	56.90	-1	10,181	-0.01%
2024/05/09	2	59.35	2	58.90	57.10	0	9,814	0.00%
2024/05/08	0	0.00	2	60.05	58.20	-2	9,506	-0.02%
2024/05/07	3	62.67	2	62.40	61.60	1	9,186	0.01%
2024/05/06	6	62.75	3	63.03	63.40	3	8,657	0.03%
2024/05/03	1	59.70	0	0.00	61.00	1	8,213	0.01%
2024/05/02	1	59.20	4	59.38	60.00	-3	7,784	-0.04%
2024/04/30	1	56.30	0	0.00	56.30	1	7,191	0.01%
2024/04/29	46	57.08	42	57.27	57.50	4	6,801	0.06%
2024/04/25	3	52.60	4	52.40	52.50	-1	5,733	-0.02%
2024/04/24	3	50.77	2	51.40	50.50	1	5,350	0.02%
2024/04/22	10	54.10	11	50.63	48.95	-1	4,823	-0.02%
2024/04/19	2	48.75	6	49.75	49.40	-4	3,703	-0.11%
2024/04/18	5	48.84	4	49.36	49.40	1	3,077	0.03%
2024/04/12	0	0.00	0.1	45.00	45.25	-0.1	2,704	0.00%
2024/04/11	1	43.25	1.2	44.73	44.90	-0.2	2,753	-0.01%
2024/04/08	1	42.55	0	0.00	42.50	1	2,552	0.04%
2024/04/01	1	42.60	0	0.00	42.35	1	2,392	0.04%
2024/03/28	2	41.15	0	0.00	41.05	2	2,268	0.09%
2024/03/26	0	0.00	2	39.80	39.75	-2	2,109	-0.09%
2024/03/25	0	0.00	0	38.95	39.15	0	2,096	0.00%
2024/03/20	2	38.50	0	0.00	38.30	2	2,122	0.09%
2024/03/13	0	0.00	0	38.55	38.65	0	2,267	0.00%
2024/03/11	0	0.00	0	38.80	38.75	0	2,309	0.00%
2024/02/20	0	0.00	2	39.93	39.80	-2	2,353	-0.08%
2024/02/19	0	0.00	25	40.26	40.15	-25	2,347	-1.06%
2024/01/26	0	0.00	99	39.22	39.95	-99	2,251	-4.40%
2024/01/22	0	0.00	14	38.75	38.80	-14	2,240	-0.62%
2024/01/18	0	0.00	5	38.05	38.00	-5	2,276	-0.22%
2024/01/17	1	38.00	177	37.81	37.85	-176	2,257	-7.80%	大賣/鉅額交易
2024/01/02	0	0.00	1	39.40	39.10	-1	1,848	-0.05%
2023/12/19	0	0.00	0.1	38.40	38.50	-0.1	1,782	-0.01%
2023/12/08	3	38.03	0	0.00	38.15	3	1,511	0.20%
2023/12/07	11	38.78	0	0.00	38.70	11	1,449	0.76%
2023/12/06	1	39.75	2	39.60	39.00	-1	1,398	-0.07%
2023/12/01	1	37.80	0	0.00	37.85	1	1,283	0.08%
2023/11/29	5	37.35	0	0.00	37.35	5	1,300	0.38%
2023/11/27	2	37.80	2	37.75	37.70	0	1,394	0.00%
2023/11/20	1	36.10	0	0.00	36.45	1	1,332	0.08%
2023/11/15	1	35.10	0	0.00	35.50	1	1,359	0.07%
2023/11/09	5	34.83	0	0.00	34.75	5	1,430	0.35%
2023/11/03	0	0.00	3	34.87	35.10	-3	1,561	-0.19%
2023/10/27	3	34.55	0	0.00	34.55	3	1,744	0.17%
2023/10/23	0	0.00	1	33.55	33.75	-1	1,868	-0.05%
2023/10/11	0	0.00	6	33.99	33.80	-6	1,872	-0.32%
2023/09/26	0.1	32.50	0	0.00	32.35	0.1	1,826	0.01%
2023/09/22	0.1	32.60	0	0.00	32.55	0.1	1,822	0.01%
2023/09/15	0	0.00	1	33.60	33.50	-1	1,809	-0.06%
2023/09/14	0.1	33.70	0	0.00	33.90	0.1	1,787	0.01%
2023/09/08	0	0.00	1	33.80	33.75	-1	1,778	-0.06%
2023/09/05	2	34.23	0	0.00	34.05	2	1,761	0.11%
2023/09/04	5	34.51	3	33.80	34.00	2	1,743	0.11%
2023/09/01	3.1	34.04	0	0.00	34.00	3.1	1,703	0.18%
2023/08/18	1	32.40	0	32.50	32.60	1	1,471	0.07%
2023/08/16	0	0.00	0.1	31.30	31.35	-0.1	1,408	-0.01%
2023/08/14	0	0.00	1	31.40	31.20	-1	1,373	-0.07%
2023/08/11	0	0.00	1	32.70	32.70	-1	1,310	-0.08%
2023/08/09	1	32.45	1	32.40	32.15	0	1,235	0.00%
2023/08/08	1	32.30	0	0.00	32.45	1	1,205	0.08%
2023/08/04	1	32.10	2	32.35	31.80	-1	1,144	-0.09%
2023/08/02	1	32.30	0	0.00	31.90	1	1,076	0.09%
2023/08/01	0	0.00	1	30.90	30.90	-1	974	-0.10%
2023/07/31	0	0.00	1	30.55	30.55	-1	952	-0.11%
2023/07/25	90	29.87	0	0.00	29.90	90	715	12.58%
2023/07/24	4	29.90	0	0.00	29.85	4	689	0.58%
2023/07/21	11	29.81	0	0.00	29.90	11	661	1.66%
2023/07/20	59	29.83	0	0.00	29.80	59	659	8.94%
2023/07/18	1	29.90	0	0.00	29.90	1	620	0.16%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/14	0.1	30.05	0	0.00	30.00	0.1	618	0.02%
2023/07/07	0	0.00	1	30.55	30.10	-1	629	-0.16%
2023/07/06	0	0.00	1	30.55	30.55	-1	612	-0.16%
2023/07/04	0	0.00	1	30.65	30.65	-1	594	-0.17%
2023/06/21	1	29.70	0	0.00	29.85	1	600	0.17%
2023/06/19	2	29.63	0	0.00	29.80	2	633	0.32%
2023/06/12	0	0.00	1	30.50	30.55	-1	687	-0.15%
2023/05/31	0.1	29.70	0	0.00	29.55	0.1	698	0.01%
2023/05/25	0	0.00	2	29.90	29.90	-2	688	-0.29%
2023/05/19	2	29.43	0	0.00	29.45	2	685	0.29%
2023/04/19	0	0.00	1	30.30	30.30	-1	717	-0.14%
2023/04/12	0	0.00	1	30.70	30.65	-1	735	-0.14%
2023/04/11	0	0.00	2	30.60	30.65	-2	736	-0.27%
2023/04/10	0	0.00	1	30.55	30.55	-1	731	-0.14%
2023/03/30	0	0.00	1	30.10	30.10	-1	708	-0.14%
2023/03/29	0	0.00	3	30.35	30.25	-3	708	-0.42%
2023/03/28	0	0.00	2	30.10	30.10	-2	714	-0.28%
2023/03/24	0	0.00	2	29.60	29.60	-2	718	-0.28%
2023/03/22	0	29.00	1	29.55	29.55	-1	713	-0.14%
2023/03/16	0.1	28.25	0	0.00	28.15	0.1	716	0.01%
2023/03/15	4	28.80	0	0.00	28.70	4	704	0.57%
2023/03/14	0	0.00	4	29.28	29.25	-4	669	-0.60%
2023/03/13	0	0.00	6	29.10	29.45	-6	674	-0.89%
2023/03/01	2	28.93	0	0.00	28.85	2	683	0.29%
2023/02/23	1	29.10	0	0.00	29.15	1	682	0.15%
2023/02/21	0	0.00	1	29.10	29.15	-1	724	-0.14%
2023/02/10	2	28.73	0	0.00	29.00	2	783	0.26%
2023/02/09	3	28.82	0	0.00	28.75	3	786	0.38%
2023/02/08	1	29.30	0	0.00	29.35	1	790	0.13%
2023/02/07	1	29.40	0	0.00	29.45	1	814	0.12%
2023/02/06	2	29.25	1	29.30	29.40	1	824	0.12%
2023/02/03	2	29.13	0	0.00	29.30	2	821	0.24%
2023/02/02	2	28.80	0	0.00	29.15	2	815	0.25%
2023/01/31	4	28.99	0	0.00	29.00	4	805	0.50%
2023/01/17	2	28.68	0	0.00	28.70	2	804	0.25%
2023/01/10	0	0.00	1	29.55	29.55	-1	823	-0.12%
2023/01/06	0	0.00	1	29.75	29.75	-1	828	-0.12%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/30	1	28.75	1	29.20	29.20	0	847	0.00%
2022/12/28	1	28.65	0	0.00	28.50	1	845	0.12%
2022/12/26	1	28.65	0	0.00	28.60	1	860	0.12%
2022/12/21	1	28.25	0	0.00	28.25	1	963	0.10%
2022/12/16	0	0.00	8	28.37	28.60	-8	1,001	-0.80%
2022/12/14	1	28.75	0	0.00	28.75	1	1,020	0.10%
2022/12/09	1	27.70	0	0.00	27.90	1	976	0.10%
2022/12/07	2	27.48	0	0.00	27.50	2	1,016	0.20%
2022/12/06	2	27.88	0	0.00	27.75	2	1,016	0.20%
2022/12/05	2	27.88	0	0.00	27.90	2	1,039	0.19%
2022/12/02	2	28.00	0	0.00	27.95	2	1,069	0.19%
2022/11/17	0	0.00	1	28.00	28.05	-1	1,130	-0.09%
2022/11/16	0	0.00	1	27.50	26.95	-1	1,111	-0.09%
2022/11/15	1	27.40	0	0.00	27.60	1	1,122	0.09%
2022/11/14	0	0.00	1	27.80	27.60	-1	1,139	-0.09%
2022/11/09	0	0.00	1	26.80	26.80	-1	1,161	-0.09%
2022/11/02	0	0.00	43	24.85	24.85	-43	1,150	-3.74%
2022/10/31	1	24.15	0	0.00	24.10	1	1,160	0.09%
2022/09/29	2	24.13	0	0.00	24.75	2	1,389	0.14%
2022/09/16	1	27.20	0	0.00	27.10	1	1,305	0.08%
2022/08/18	2	27.85	0	0.00	27.70	2	1,035	0.19%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/07/29	43	29.85	0	0.00	30.00	43	894	4.81%
2022/06/30	119	32.75	0	0.00	32.60	119	760	15.65%	大買/鉅額交易
2022/06/29	16	33.83	0	0.00	33.75	16	750	2.13%
2022/04/11	1	35.30	0	0.00	35.10	1	1,285	0.08%
2022/03/29	0	0.00	10	36.50	36.15	-10	1,240	-0.81%
2022/03/28	2	36.10	0	0.00	36.40	2	1,228	0.16%
2022/03/21	10	39.08	0	0.00	38.35	10	1,186	0.84%
2022/03/04	0	0.00	1	38.10	37.95	-1	1,228	-0.08%
2022/02/23	1	37.65	0	0.00	37.85	1	1,367	0.07%
2022/01/24	0	0.00	10	35.50	35.80	-10	1,605	-0.62%
2021/12/23	10	37.35	0	0.00	37.45	10	1,706	0.59%
2021/11/22	2	38.60	0	0.00	38.40	2	1,772	0.11%
2021/11/17	0	0.00	1	38.30	38.50	-1	1,806	-0.06%
2021/11/16	1	38.85	0	0.00	38.40	1	1,823	0.05%
2021/10/29	0	0.00	3	38.30	38.40	-3	2,569	-0.12%
2021/10/15	0	0.00	3	38.45	38.40	-3	2,901	-0.10%
2021/09/29	1.6	39.00	0	0.00	38.90	1.6	3,297	0.05%
2021/09/16	0	0.00	3	40.55	40.25	-3	3,388	-0.09%
2021/09/10	0	0.00	5	40.70	40.90	-5	3,436	-0.15%
2021/09/08	3	40.25	0	0.00	40.25	3	3,445	0.09%
2021/09/02	2	42.35	4	42.58	42.35	-2	3,451	-0.06%
2021/09/01	2	42.55	2	42.35	42.50	0	3,474	0.00%
2021/08/31	2	41.95	2	41.85	42.50	0	3,501	0.00%
2021/08/26	2	40.50	0	0.00	40.85	2	3,540	0.06%
2021/08/18	0	0.00	2	40.45	40.45	-2	3,500	-0.06%
2021/08/11	0	0.00	1	38.75	38.90	-1	3,303	-0.03%
2021/08/10	1	38.40	0	0.00	37.70	1	3,274	0.03%
2021/08/09	0	0.00	4	37.90	38.20	-4	3,207	-0.12%
2021/08/04	0	0.00	1	44.05	43.70	-1	3,219	-0.03%
2021/08/02	1	43.80	1	43.75	43.95	0	3,255	0.00%
2021/07/16	0	0.00	10	41.42	41.35	-10	3,373	-0.30%
2021/07/15	5	40.95	0	0.00	41.15	5	3,442	0.15%
2021/07/12	5	40.55	0	0.00	40.75	5	3,612	0.14%
2021/07/05	0	0.00	20	39.30	39.10	-20	3,661	-0.55%
2021/06/29	20	39.35	0	0.00	39.15	20	3,928	0.51%
2021/06/24	0	0.00	10	38.10	38.75	-10	4,352	-0.23%
2021/06/23	0	0.00	1	37.70	38.05	-1	4,351	-0.02%
2021/06/22	0	0.00	3	37.45	37.45	-3	4,428	-0.07%
2021/06/21	10	37.60	0	0.00	37.15	10	4,491	0.22%
2021/06/15	0	0.00	1	38.05	37.75	-1	4,632	-0.02%
2021/06/11	1	37.55	0	0.00	37.55	1	4,648	0.02%
2021/05/31	1	37.55	0	0.00	37.50	1	4,713	0.02%
2021/05/18	1	36.55	2	36.10	36.40	-1	5,160	-0.02%
2021/05/13	1	37.05	1	37.00	37.00	0	5,092	0.00%
2021/05/12	0	0.00	1	39.15	37.95	-1	5,049	-0.02%
2021/05/11	1	41.60	0	0.00	40.55	1	4,897	0.02%
2021/05/04	0	0.00	20	41.86	42.05	-20	4,761	-0.42%
2021/04/28	0	0.00	5	43.75	43.80	-5	4,652	-0.11%
2021/04/26	1	42.70	0	0.00	43.70	1	4,624	0.02%
2021/04/22	0	0.00	1	43.80	43.30	-1	4,539	-0.02%
2021/04/21	19	42.60	0	0.00	43.60	19	4,426	0.43%
2021/04/20	8	42.18	0	0.00	42.40	8	4,394	0.18%
2021/04/19	0	0.00	1	42.70	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	10	41.00	41.50	-10	4,382	-0.23%
2021/04/14	0	0.00	1	39.85	39.90	-1	4,278	-0.02%
2021/04/13	0	0.00	3	40.55	40.25	-3	4,286	-0.07%
2021/04/12	2	40.15	0	0.00	40.30	2	4,252	0.05%
2021/04/09	0	0.00	2	40.60	40.75	-2	4,206	-0.05%
2021/04/08	2	40.48	1	40.60	40.70	1	4,185	0.02%
2021/04/07	1	39.80	0	0.00	40.20	1	4,140	0.02%
2021/04/06	1	39.60	1	39.50	39.60	0	4,068	0.00%
2021/03/30	10	40.00	0	0.00	39.95	10	3,842	0.26%
2021/03/29	1	39.05	1	40.95	39.25	0	3,718	0.00%
2021/03/23	2	39.10	0	0.00	39.15	2	3,341	0.06%
2021/03/10	1	37.05	0	0.00	36.95	1	3,854	0.03%
2021/03/09	1	37.75	1	37.50	37.35	0	3,847	0.00%
2021/03/08	0	0.00	3	37.30	37.50	-3	3,800	-0.08%
2021/03/05	10	36.70	0	0.00	36.90	10	3,788	0.26%
2021/03/04	1	37.50	5	36.95	36.95	-4	3,823	-0.10%
2021/03/02	0	0.00	8	36.91	36.85	-8	3,772	-0.21%
2021/02/26	3	36.18	0	0.00	36.10	3	3,750	0.08%
2021/02/24	3	36.20	0	0.00	36.05	3	3,646	0.08%
2021/02/23	3	35.10	0	0.00	35.25	3	3,562	0.08%
2021/02/22	0	0.00	10	33.60	33.50	-10	3,466	-0.29%
2021/01/12	1	34.70	3	34.40	34.15	-2	4,009	-0.05%
2021/01/11	1	33.50	0	0.00	33.40	1	3,886	0.03%
2021/01/08	1	33.90	2	33.90	33.85	-1	3,853	-0.03%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/22	1	33.35	0	0.00	33.15	1	4,330	0.02%
2020/12/21	10	33.95	0	0.00	33.80	10	4,367	0.23%
2020/12/15	0	0.00	20	33.50	33.40	-20	4,362	-0.46%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/10	1	33.55	14	33.42	33.50	-13	4,267	-0.30%
2020/12/09	5	32.06	1	31.80	32.75	4	4,216	0.09%
2020/12/08	12	33.31	1	32.85	32.85	11	4,122	0.27%
2020/12/01	0	0.00	1	37.20	37.50	-1	4,195	-0.02%
2020/11/30	22	37.75	2	37.63	37.60	20	4,223	0.47%
2020/11/27	1	37.10	0	0.00	37.35	1	4,223	0.02%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	2	36.05	0	0.00	35.85	2	4,694	0.04%
2020/11/18	2	36.05	0	0.00	35.60	2	4,830	0.04%
2020/11/13	1	36.80	0	0.00	36.55	1	5,398	0.02%
2020/11/05	1	34.35	0	0.00	35.00	1	5,505	0.02%
2020/10/28	1	35.45	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	37.30	0	0.00	37.35	1	5,119	0.02%
2020/10/14	0	0.00	6	39.93	39.85	-6	5,570	-0.11%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/10/08	1	38.95	0	0.00	39.70	1	5,762	0.02%
2020/10/07	0	0.00	5	39.35	38.95	-5	5,736	-0.09%
2020/10/06	5	39.92	0	0.00	40.00	5	5,640	0.09%
2020/10/05	3	39.30	3	38.95	39.25	0	5,637	0.00%
2020/09/28	0	0.00	2	39.40	39.95	-2	5,630	-0.04%
2020/09/25	2	38.65	0	0.00	38.05	2	5,610	0.04%
2020/09/24	0	0.00	1	38.10	38.10	-1	5,532	-0.02%
2020/09/22	1	39.75	0	0.00	39.95	1	5,481	0.02%
2020/09/09	0	0.00	1	41.85	41.50	-1	5,438	-0.02%
2020/09/07	1	41.05	0	0.00	41.75	1	5,353	0.02%
2020/08/27	1	39.20	1	39.60	40.50	0	4,813	0.00%
2020/08/20	2	35.50	2	37.95	36.30	0	4,360	0.00%
2020/08/19	2	37.60	2	37.90	37.60	0	4,223	0.00%
2020/08/18	0	0.00	1	35.15	35.05	-1	4,023	-0.02%
2020/07/30	0	0.00	7	36.27	36.10	-7	3,550	-0.20%
2020/07/29	12	35.99	10	35.90	36.25	2	3,524	0.06%
2020/07/27	3	34.27	0	0.00	34.45	3	3,373	0.09%
2020/07/24	0	0.00	4	35.11	35.20	-4	3,299	-0.12%
2020/07/23	1	35.20	0	0.00	35.90	1	3,206	0.03%
2020/07/22	2	34.30	1	34.00	34.30	1	3,116	0.03%
2020/07/16	0	0.00	3	32.65	33.65	-3	2,874	-0.10%
2020/07/15	2	31.90	2	32.20	32.15	0	2,735	0.00%
2020/07/14	3	32.45	3	32.70	32.55	0	2,622	0.00%
2020/07/13	0	0.00	2	32.08	32.00	-2	2,589	-0.08%
2020/07/07	0	0.00	20	33.05	33.00	-20	2,622	-0.76%
2020/07/06	20	33.06	0	0.00	33.35	20	2,537	0.79%
2020/06/24	0	0.00	1	31.20	31.20	-1	2,416	-0.04%
2020/06/19	3	30.40	0	0.00	30.60	3	2,354	0.13%
2020/06/11	0	0.00	1	30.40	30.00	-1	2,256	-0.04%
2020/06/08	0	0.00	2	30.90	30.75	-2	2,358	-0.08%
2020/06/04	0	0.00	4	30.55	30.65	-4	2,375	-0.17%
2020/06/03	0	0.00	1	31.20	31.10	-1	2,375	-0.04%
2020/05/27	0	0.00	6	29.33	29.50	-6	2,307	-0.26%
2020/05/26	3	29.13	4	28.35	29.15	-1	2,240	-0.04%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/16	1	25.15	0	0.00	25.10	1	2,312	0.04%
2020/04/13	0	0.00	0	24.60	24.40	0	2,249	0.00%
2020/04/10	1	24.20	1	24.00	24.10	0	2,246	0.00%
2020/04/09	2	23.53	0	0.00	23.60	2	2,245	0.09%
2020/03/31	0	23.35	0	0.00	22.95	0	2,227	0.00%
2020/03/19	2	17.60	0	0.00	17.65	2	2,168	0.09%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/09	0	0.00	1	24.40	24.30	-1	2,295	-0.04%
2020/02/13	2	27.68	0	0.00	27.45	2	2,620	0.08%
2020/02/07	0	28.30	0	0.00	27.20	0	2,813	0.00%
2020/02/04	2	27.30	0	0.00	27.35	2	2,883	0.07%
2020/01/31	2	28.20	0	0.00	28.20	2	3,331	0.06%
2020/01/30	2	28.10	0	0.00	28.10	2	3,311	0.06%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/08	0	0.00	21	31.32	31.10	-21	3,591	-0.58%
2020/01/07	21	31.80	0	0.00	31.80	21	3,685	0.57%
2019/12/30	0	0.00	1	31.55	31.60	-1	3,684	-0.03%
2019/12/26	0	0.00	1	31.40	31.35	-1	3,741	-0.03%
2019/12/20	5	31.70	0	0.00	31.25	5	3,847	0.13%
2019/12/18	0	0.00	1	31.90	32.00	-1	3,885	-0.03%
2019/12/13	1	31.40	0	0.00	31.70	1	3,899	0.03%
2019/12/11	2	31.80	13	32.33	31.65	-11	3,916	-0.28%
2019/12/10	10	33.20	0	0.00	33.35	10	3,807	0.26%
2019/12/06	4	32.93	31	32.70	32.40	-27	3,790	-0.71%
2019/12/05	0	0.00	5	33.30	33.30	-5	3,776	-0.13%
2019/12/04	10	33.10	0	0.00	33.10	10	3,808	0.26%
2019/12/03	1	32.60	0	0.00	32.85	1	3,707	0.03%
2019/12/02	15	32.60	0	0.00	31.90	15	3,632	0.41%
2019/11/27	0	0.00	1	31.05	31.20	-1	3,442	-0.03%
2019/11/26	2	30.80	3	30.60	30.70	-1	3,391	-0.03%
2019/11/22	0	0.00	1	29.90	29.55	-1	3,488	-0.03%
2019/11/15	0	0.00	2	29.85	29.75	-2	3,832	-0.05%
2019/11/12	1	29.70	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	10	30.86	30.65	-10	4,268	-0.23%
2019/11/06	0	0.00	1	31.05	31.20	-1	4,393	-0.02%
2019/11/01	0	0.00	1	31.25	31.20	-1	4,896	-0.02%
2019/10/31	1	31.30	0	0.00	31.70	1	5,012	0.02%
2019/10/30	1	31.40	7	31.85	32.65	-6	4,869	-0.12%
2019/10/28	0	0.00	5	29.66	29.95	-5	4,591	-0.11%
2019/10/17	0	0.00	2	30.35	30.15	-2	4,605	-0.04%
2019/10/15	1	29.50	0	0.00	29.45	1	4,593	0.02%
2019/10/14	0	0.00	20	28.62	29.30	-20	4,531	-0.44%
2019/10/07	0	0.00	2	28.35	28.50	-2	4,695	-0.04%
2019/10/04	4	28.06	3	28.25	28.35	1	4,766	0.02%
2019/10/03	2	27.68	7	27.84	28.40	-5	4,957	-0.10%
2019/10/01	6	27.10	0	0.00	27.00	6	5,067	0.12%
2019/09/27	0	0.00	2	27.53	27.45	-2	5,163	-0.04%
2019/09/26	22	28.02	1	28.00	27.90	21	5,186	0.40%
2019/09/24	1	28.50	0	0.00	28.50	1	5,274	0.02%
2019/09/19	2	29.00	0	0.00	29.25	2	5,680	0.04%
2019/09/18	4	29.55	0	0.00	29.45	4	5,930	0.07%
2019/09/17	4	29.69	2	29.70	29.50	2	5,926	0.03%
2019/09/16	1	29.35	0	0.00	29.20	1	6,053	0.02%
2019/09/12	1	28.55	1	28.60	28.65	0	6,065	0.00%
2019/09/11	0	0.00	6	28.53	28.55	-6	6,176	-0.10%
2019/09/10	2	28.68	9	28.67	28.75	-7	6,182	-0.11%
2019/09/06	4	28.76	0	0.00	28.60	4	6,327	0.06%
2019/09/05	2	29.75	0	0.00	29.55	2	6,406	0.03%
2019/09/03	4	29.09	0	0.00	29.00	4	6,584	0.06%
2019/09/02	7	29.71	0	0.00	29.60	7	6,667	0.10%
2019/08/30	0	0.00	1	29.30	29.40	-1	6,696	-0.01%
2019/08/28	0	0.00	18	29.03	29.75	-18	6,902	-0.26%
2019/08/27	0	0.00	1	29.40	29.10	-1	6,961	-0.01%
2019/08/26	1	30.50	0	0.00	30.55	1	7,187	0.01%
2019/08/22	1	30.25	3	30.20	30.50	-2	7,476	-0.03%
2019/08/21	0	0.00	2	30.00	29.85	-2	7,625	-0.03%
2019/08/20	1	29.60	1	29.65	29.85	0	7,849	0.00%
2019/08/19	1	29.85	0	0.00	29.70	1	8,016	0.01%
2019/08/16	2	30.00	2	29.45	29.25	0	8,194	0.00%
2019/08/15	2	28.98	0	0.00	28.95	2	8,021	0.02%
2019/08/14	2	28.23	0	0.00	29.10	2	8,078	0.02%
2019/08/13	1	29.00	0	0.00	28.65	1	7,934	0.01%
2019/08/07	2	27.55	0	0.00	28.00	2	7,785	0.03%
2019/08/06	1	26.85	2	27.05	26.90	-1	7,765	-0.01%
2019/08/05	14	27.14	6	27.63	27.50	8	7,740	0.10%
2019/08/02	15	26.23	1	26.20	26.25	14	7,432	0.19%
2019/08/01	0	0.00	8	25.07	25.05	-8	7,335	-0.11%
2019/07/31	0	0.00	7	25.08	25.25	-7	7,382	-0.09%
2019/07/24	5	26.40	0	0.00	26.20	5	7,313	0.07%
2019/07/23	1	26.00	0	0.00	26.10	1	7,288	0.01%
2019/07/22	5	26.60	0	0.00	26.55	5	7,218	0.07%
2019/07/11	1	26.50	0	0.00	26.70	1	6,848	0.01%
2019/07/10	1	26.90	1	27.00	26.80	0	6,779	0.00%
2019/07/09	5	27.46	0	0.00	27.35	5	6,692	0.07%
2019/07/05	0	0.00	2	26.25	26.30	-2	6,415	-0.03%
2019/07/02	0	0.00	2	28.20	28.25	-2	6,143	-0.03%
2019/07/01	0	0.00	6	27.88	27.80	-6	6,108	-0.10%
2019/06/28	4	28.35	4	28.44	28.10	0	6,040	0.00%
2019/06/26	32	31.01	64	30.29	29.80	-32	5,856	-0.55%
2019/06/25	32	30.46	1	30.05	30.65	31	5,568	0.56%
2019/06/24	1	28.40	4	28.38	28.75	-3	5,302	-0.06%
2019/06/21	0	0.00	7	28.50	28.55	-7	5,269	-0.13%
2019/06/14	1	29.15	1	28.90	29.15	0	4,865	0.00%
2019/06/12	0	0.00	5	29.15	29.25	-5	4,555	-0.11%
2019/06/11	4	29.79	3	29.78	29.95	1	4,482	0.02%
2019/06/10	6	28.68	5	28.78	28.50	1	4,286	0.02%
2019/06/06	0	0.00	2	29.15	29.15	-2	4,152	-0.05%
2019/06/03	7	28.31	7	28.16	28.20	0	3,815	0.00%
2019/05/31	7	27.76	7	27.88	28.25	0	3,700	0.00%
2019/05/30	4	26.78	5	27.29	28.00	-1	3,383	-0.03%
2019/05/29	0	0.00	2	26.60	26.60	-2	3,151	-0.06%
2019/05/28	1	26.15	3	26.70	25.95	-2	2,933	-0.07%
2019/05/27	66	26.30	57	25.47	27.00	9	2,663	0.34%
2019/05/24	56	24.70	57	24.87	24.75	-1	2,390	-0.04%
2019/05/23	1	23.85	0	0.00	23.85	1	2,218	0.05%
2019/05/20	0	0.00	17	21.20	21.90	-17	1,895	-0.90%
2019/05/17	17	21.45	0	0.00	21.45	17	1,865	0.91%
2019/05/16	0	0.00	17	22.80	22.60	-17	1,810	-0.94%
2019/05/15	24	22.75	0	0.00	22.70	24	1,783	1.35%
2019/05/14	0	0.00	37	22.65	22.95	-37	1,721	-2.15%
2019/05/13	18	22.54	0	0.00	22.55	18	1,583	1.14%
2019/05/10	2	21.55	0	0.00	21.50	2	1,500	0.13%
2019/05/09	5	21.73	0	0.00	21.45	5	1,487	0.34%
2019/05/08	2	21.80	0	0.00	21.90	2	1,444	0.14%
2019/05/07	5	21.43	0	0.00	21.40	5	1,405	0.36%
2019/04/23	2	21.00	0	0.00	21.10	2	1,278	0.16%
2019/04/19	5	20.10	0	0.00	20.05	5	1,279	0.39%
2019/04/18	0	0.00	1	19.80	19.85	-1	1,282	-0.08%
2019/04/17	0	0.00	2	20.00	20.00	-2	1,332	-0.15%
2019/04/11	0	0.00	2	20.05	20.05	-2	1,353	-0.15%
2019/04/03	5	20.50	0	0.00	20.10	5	1,335	0.37%
2019/04/01	5	20.20	0	0.00	20.20	5	1,295	0.39%
2019/03/22	3	19.60	0	0.00	19.60	3	1,380	0.22%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/01/23	2	20.20	0	0.00	20.30	2	1,894	0.11%
2019/01/04	14	21.07	14	21.10	21.35	0	2,858	0.00%
2018/12/18	0	0.00	1	20.40	20.40	-1	3,234	-0.03%
2018/12/12	0	0.00	9	19.55	20.10	-9	3,178	-0.28%
2018/12/11	0	0.00	1	19.35	19.40	-1	3,165	-0.03%
2018/12/03	3	19.35	0	0.00	19.50	3	3,133	0.10%
2018/11/30	0	0.00	4	19.25	19.40	-4	3,110	-0.13%
2018/11/29	6	19.07	0	0.00	19.25	6	3,143	0.19%
2018/11/28	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2018/11/27	4	19.03	2	19.00	18.90	2	3,107	0.06%
2018/11/26	1	18.00	0	0.00	18.25	1	3,046	0.03%
2018/11/23	1	17.75	0	0.00	17.75	1	3,028	0.03%
2018/11/20	1	17.90	0	0.00	17.90	1	3,011	0.03%
2018/10/16	2	20.35	0	0.00	20.15	2	2,135	0.09%
2018/10/11	0	0.00	5	21.35	20.70	-5	2,114	-0.24%
2018/10/09	5	22.60	2	22.75	22.75	3	2,001	0.15%
2018/10/05	2	22.60	1	22.60	22.65	1	1,941	0.05%
2018/10/04	1	23.55	6	23.01	23.55	-5	1,857	-0.27%
2018/10/03	4	22.95	0	0.00	22.95	4	1,753	0.23%
2018/10/02	0	0.00	1	21.95	22.00	-1	1,655	-0.06%
2018/09/18	0	0.00	2	21.90	21.90	-2	1,939	-0.10%
2018/09/13	2	21.95	0	0.00	21.85	2	1,873	0.11%
2018/09/11	0	0.00	4	21.30	21.25	-4	1,891	-0.21%
2018/09/10	0	0.00	2	21.25	21.15	-2	1,927	-0.10%
2018/09/06	0	0.00	1	22.20	22.30	-1	1,902	-0.05%
2018/09/05	0	0.00	1	22.70	22.30	-1	1,900	-0.05%
2018/08/15	0	0.00	1	20.75	20.70	-1	2,314	-0.04%
2018/08/13	0	0.00	6	21.60	21.40	-6	2,333	-0.26%
2018/08/03	2	22.30	0	0.00	22.35	2	2,404	0.08%
2018/08/01	0	0.00	5	22.48	22.60	-5	2,491	-0.20%
2018/07/26	10	22.30	10	22.08	22.20	0	2,476	0.00%
2018/07/25	5	21.95	2	22.05	22.10	3	2,456	0.12%
2018/07/24	0	0.00	2	21.65	21.75	-2	2,423	-0.08%
2018/07/23	2	21.65	0	0.00	21.65	2	2,373	0.08%
2018/07/20	1	21.20	0	0.00	20.85	1	2,288	0.04%
2018/06/21	0	0.00	1	22.85	22.75	-1	2,208	-0.05%
2018/06/19	0	0.00	4	22.66	22.90	-4	2,176	-0.18%
2018/06/12	0	0.00	3	22.22	22.25	-3	2,152	-0.14%
2018/06/07	0	0.00	19	22.80	23.20	-19	2,103	-0.90%
2018/06/06	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2018/06/04	0	0.00	10	22.15	22.30	-10	1,981	-0.50%
2018/05/31	1	21.20	28	20.95	21.15	-27	1,886	-1.43%
2018/05/29	10	21.20	0	0.00	20.85	10	1,891	0.53%
2018/05/28	28	22.03	0	0.00	21.55	28	1,878	1.49%
2018/05/25	12	21.87	55	21.89	22.00	-43	1,843	-2.33%
2018/05/24	15	21.58	7	21.57	21.75	8	1,805	0.44%
2018/05/23	2	21.30	0	0.00	21.50	2	1,793	0.11%
2018/05/22	2	21.40	0	0.00	21.45	2	1,767	0.11%
2018/05/14	5	20.30	0	0.00	20.15	5	1,771	0.28%
2018/04/18	5	19.80	0	0.00	19.60	5	2,718	0.18%
2018/03/30	0	0.00	5	20.65	20.55	-5	3,332	-0.15%
2018/03/28	0	0.00	2	20.70	20.90	-2	3,452	-0.06%
2018/03/22	0	0.00	5	21.65	21.50	-5	3,384	-0.15%
2018/03/21	5	21.85	0	0.00	21.50	5	3,381	0.15%
2018/03/19	5	21.40	0	0.00	21.15	5	3,348	0.15%
2018/03/14	2	21.55	0	0.00	21.50	2	3,265	0.06%
2018/03/13	3	21.45	0	0.00	21.30	3	3,225	0.09%
2018/03/09	11	20.77	0	0.00	21.10	11	3,204	0.34%
2018/03/02	3	21.20	0	0.00	21.05	3	3,314	0.09%
2018/03/01	2	21.35	0	0.00	21.60	2	3,366	0.06%
2018/02/27	5	21.30	0	0.00	21.10	5	3,328	0.15%
2018/02/21	5	20.85	5	21.05	21.25	0	3,444	0.00%
2018/02/12	5	20.75	3	20.50	20.40	2	3,432	0.06%
2018/02/09	11	20.26	5	20.25	20.60	6	3,459	0.17%
2018/02/08	7	21.07	5	20.86	20.80	2	3,436	0.06%
2018/02/07	17	20.86	0	0.00	20.85	17	3,428	0.50%
2018/02/06	0	0.00	5	20.25	20.05	-5	3,411	-0.15%
2018/02/05	2	22.10	0	0.00	21.95	2	3,357	0.06%
2018/01/31	0	0.00	2	21.65	22.35	-2	3,331	-0.06%
2018/01/29	0	0.00	4	22.60	22.50	-4	3,250	-0.12%
2018/01/25	3	23.00	0	0.00	22.90	3	3,301	0.09%
2018/01/23	0	0.00	2	23.15	23.15	-2	3,334	-0.06%
2018/01/22	5	23.45	1	23.35	22.65	4	3,294	0.12%
2018/01/19	2	22.75	0	0.00	23.20	2	3,279	0.06%
2018/01/18	0	0.00	2	23.50	23.00	-2	3,253	-0.06%
2018/01/17	6	23.81	5	24.00	23.80	1	3,185	0.03%
2018/01/16	5	23.75	0	0.00	23.75	5	3,049	0.16%
2018/01/15	3	23.25	5	23.75	22.45	-2	2,889	-0.07%
2018/01/12	7	22.46	0	0.00	22.80	7	2,644	0.26%
2018/01/10	0	0.00	1	21.50	22.00	-1	2,497	-0.04%
2018/01/05	1	22.00	0	0.00	22.05	1	2,418	0.04%
2018/01/04	0	0.00	6	21.80	21.80	-6	2,401	-0.25%
2018/01/03	0	0.00	4	22.05	21.85	-4	2,314	-0.17%
2018/01/02	50	21.50	52	21.73	21.70	-2	2,187	-0.09%