台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,556
  • 產業
    上市 營建類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28241.1500.0041.0522,2680.09%
2024/03/2600.00239.8039.75-22,109-0.09%
2024/03/2500.00038.9539.1502,0960.00%
2024/03/20238.5000.0038.3022,1220.09%
2024/03/1300.00038.5538.6502,2670.00%
2024/03/1100.00038.8038.7502,3090.00%
2024/02/2000.00239.9339.80-22,353-0.08%
2024/02/1900.002540.2640.15-252,347-1.06%
2024/01/2600.009939.2239.95-992,251-4.40%
2024/01/2200.001438.7538.80-142,240-0.62%
2024/01/1800.00538.0538.00-52,276-0.22%
2024/01/17138.0017737.8137.85-1762,257-7.80% 大賣/鉅額交易
2024/01/0200.00139.4039.10-11,848-0.05%
2023/12/1900.000.138.4038.50-0.11,782-0.01%
2023/12/08338.0300.0038.1531,5110.20%
2023/12/071138.7800.0038.70111,4490.76%
2023/12/06139.75239.6039.00-11,398-0.07%
2023/12/01137.8000.0037.8511,2830.08%
2023/11/29537.3500.0037.3551,3000.38%
2023/11/27237.80237.7537.7001,3940.00%
2023/11/20136.1000.0036.4511,3320.08%
2023/11/15135.1000.0035.5011,3590.07%
2023/11/09534.8300.0034.7551,4300.35%
2023/11/0300.00334.8735.10-31,561-0.19%
2023/10/27334.5500.0034.5531,7440.17%
2023/10/2300.00133.5533.75-11,868-0.05%
2023/10/1100.00633.9933.80-61,872-0.32%
2023/09/260.132.5000.0032.350.11,8260.01%
2023/09/220.132.6000.0032.550.11,8220.01%
2023/09/1500.00133.6033.50-11,809-0.06%
2023/09/140.133.7000.0033.900.11,7870.01%
2023/09/0800.00133.8033.75-11,778-0.06%
2023/09/05234.2300.0034.0521,7610.11%
2023/09/04534.51333.8034.0021,7430.11%
2023/09/013.134.0400.0034.003.11,7030.18%
2023/08/18132.40032.5032.6011,4710.07%
2023/08/1600.000.131.3031.35-0.11,408-0.01%
2023/08/1400.00131.4031.20-11,373-0.07%
2023/08/1100.00132.7032.70-11,310-0.08%
2023/08/09132.45132.4032.1501,2350.00%
2023/08/08132.3000.0032.4511,2050.08%
2023/08/04132.10232.3531.80-11,144-0.09%
2023/08/02132.3000.0031.9011,0760.09%
2023/08/0100.00130.9030.90-1974-0.10%
2023/07/3100.00130.5530.55-1952-0.11%
2023/07/259029.8700.0029.909071512.58%
2023/07/24429.9000.0029.8546890.58%
2023/07/211129.8100.0029.90116611.66%
2023/07/205929.8300.0029.80596598.94%
2023/07/18129.9000.0029.9016200.16%
2023/07/17130.1000.0030.1016210.16%
2023/07/140.130.0500.0030.000.16180.02%
2023/07/0700.00130.5530.10-1629-0.16%
2023/07/0600.00130.5530.55-1612-0.16%
2023/07/0400.00130.6530.65-1594-0.17%
2023/06/21129.7000.0029.8516000.17%
2023/06/19229.6300.0029.8026330.32%
2023/06/1200.00130.5030.55-1687-0.15%
2023/05/310.129.7000.0029.550.16980.01%
2023/05/2500.00229.9029.90-2688-0.29%
2023/05/19229.4300.0029.4526850.29%
2023/04/1900.00130.3030.30-1717-0.14%
2023/04/1200.00130.7030.65-1735-0.14%
2023/04/1100.00230.6030.65-2736-0.27%
2023/04/1000.00130.5530.55-1731-0.14%
2023/03/3000.00130.1030.10-1708-0.14%
2023/03/2900.00330.3530.25-3708-0.42%
2023/03/2800.00230.1030.10-2714-0.28%
2023/03/2400.00229.6029.60-2718-0.28%
2023/03/22029.00129.5529.55-1713-0.14%
2023/03/160.128.2500.0028.150.17160.01%
2023/03/15428.8000.0028.7047040.57%
2023/03/1400.00429.2829.25-4669-0.60%
2023/03/1300.00629.1029.45-6674-0.89%
2023/03/01228.9300.0028.8526830.29%
2023/02/23129.1000.0029.1516820.15%
2023/02/2100.00129.1029.15-1724-0.14%
2023/02/10228.7300.0029.0027830.26%
2023/02/09328.8200.0028.7537860.38%
2023/02/08129.3000.0029.3517900.13%
2023/02/07129.4000.0029.4518140.12%
2023/02/06229.25129.3029.4018240.12%
2023/02/03229.1300.0029.3028210.24%
2023/02/02228.8000.0029.1528150.25%
2023/01/31428.9900.0029.0048050.50%
2023/01/17228.6800.0028.7028040.25%
2023/01/1000.00129.5529.55-1823-0.12%
2023/01/0600.00129.7529.75-1828-0.12%
2023/01/0300.00129.6529.65-1859-0.12%
2022/12/30128.75129.2029.2008470.00%
2022/12/28128.6500.0028.5018450.12%
2022/12/26128.6500.0028.6018600.12%
2022/12/21128.2500.0028.2519630.10%
2022/12/1600.00828.3728.60-81,001-0.80%
2022/12/14128.7500.0028.7511,0200.10%
2022/12/09127.7000.0027.9019760.10%
2022/12/07227.4800.0027.5021,0160.20%
2022/12/06227.8800.0027.7521,0160.20%
2022/12/05227.8800.0027.9021,0390.19%
2022/12/02228.0000.0027.9521,0690.19%
2022/11/1700.00128.0028.05-11,130-0.09%
2022/11/1600.00127.5026.95-11,111-0.09%
2022/11/15127.4000.0027.6011,1220.09%
2022/11/1400.00127.8027.60-11,139-0.09%
2022/11/0900.00126.8026.80-11,161-0.09%
2022/11/0200.004324.8524.85-431,150-3.74%
2022/10/31124.1500.0024.1011,1600.09%
2022/09/29224.1300.0024.7521,3890.14%
2022/09/16127.2000.0027.1011,3050.08%
2022/08/18227.8500.0027.7021,0350.19%
2022/08/15128.3000.0028.3019940.10%
2022/07/294329.8500.0030.00438944.81%
2022/06/3011932.7500.0032.6011976015.65% 大買/鉅額交易
2022/06/291633.8300.0033.75167502.13%
2022/04/11135.3000.0035.1011,2850.08%
2022/03/2900.001036.5036.15-101,240-0.81%
2022/03/28236.1000.0036.4021,2280.16%
2022/03/211039.0800.0038.35101,1860.84%
2022/03/0400.00138.1037.95-11,228-0.08%
2022/02/23137.6500.0037.8511,3670.07%
2022/01/2400.001035.5035.80-101,605-0.62%
2021/12/231037.3500.0037.45101,7060.59%
2021/11/22238.6000.0038.4021,7720.11%
2021/11/1700.00138.3038.50-11,806-0.06%
2021/11/16138.8500.0038.4011,8230.05%
2021/10/2900.00338.3038.40-32,569-0.12%
2021/10/1500.00338.4538.40-32,901-0.10%
2021/09/291.639.0000.0038.901.63,2970.05%
2021/09/1600.00340.5540.25-33,388-0.09%
2021/09/1000.00540.7040.90-53,436-0.15%
2021/09/08340.2500.0040.2533,4450.09%
2021/09/02242.35442.5842.35-23,451-0.06%
2021/09/01242.55242.3542.5003,4740.00%
2021/08/31241.95241.8542.5003,5010.00%
2021/08/26240.5000.0040.8523,5400.06%
2021/08/1800.00240.4540.45-23,500-0.06%
2021/08/1100.00138.7538.90-13,303-0.03%
2021/08/10138.4000.0037.7013,2740.03%
2021/08/0900.00437.9038.20-43,207-0.12%
2021/08/0400.00144.0543.70-13,219-0.03%
2021/08/02143.80143.7543.9503,2550.00%
2021/07/1600.001041.4241.35-103,373-0.30%
2021/07/15540.9500.0041.1553,4420.15%
2021/07/12540.5500.0040.7553,6120.14%
2021/07/0500.002039.3039.10-203,661-0.55%
2021/06/292039.3500.0039.15203,9280.51%
2021/06/2400.001038.1038.75-104,352-0.23%
2021/06/2300.00137.7038.05-14,351-0.02%
2021/06/2200.00337.4537.45-34,428-0.07%
2021/06/211037.6000.0037.15104,4910.22%
2021/06/1500.00138.0537.75-14,632-0.02%
2021/06/11137.5500.0037.5514,6480.02%
2021/05/31137.5500.0037.5014,7130.02%
2021/05/18136.55236.1036.40-15,160-0.02%
2021/05/13137.05137.0037.0005,0920.00%
2021/05/1200.00139.1537.95-15,049-0.02%
2021/05/11141.6000.0040.5514,8970.02%
2021/05/0400.002041.8642.05-204,761-0.42%
2021/04/2800.00543.7543.80-54,652-0.11%
2021/04/26142.7000.0043.7014,6240.02%
2021/04/2200.00143.8043.30-14,539-0.02%
2021/04/211942.6000.0043.60194,4260.43%
2021/04/20842.1800.0042.4084,3940.18%
2021/04/1900.00142.7043.00-14,439-0.02%
2021/04/1600.001041.0041.50-104,382-0.23%
2021/04/1400.00139.8539.90-14,278-0.02%
2021/04/1300.00340.5540.25-34,286-0.07%
2021/04/12240.1500.0040.3024,2520.05%
2021/04/0900.00240.6040.75-24,206-0.05%
2021/04/08240.48140.6040.7014,1850.02%
2021/04/07139.8000.0040.2014,1400.02%
2021/04/06139.60139.5039.6004,0680.00%
2021/03/301040.0000.0039.95103,8420.26%
2021/03/29139.05140.9539.2503,7180.00%
2021/03/23239.1000.0039.1523,3410.06%
2021/03/10137.0500.0036.9513,8540.03%
2021/03/09137.75137.5037.3503,8470.00%
2021/03/0800.00337.3037.50-33,800-0.08%
2021/03/051036.7000.0036.90103,7880.26%
2021/03/04137.50536.9536.95-43,823-0.10%
2021/03/0200.00836.9136.85-83,772-0.21%
2021/02/26336.1800.0036.1033,7500.08%
2021/02/24336.2000.0036.0533,6460.08%
2021/02/23335.1000.0035.2533,5620.08%
2021/02/2200.001033.6033.50-103,466-0.29%
2021/01/12134.70334.4034.15-24,009-0.05%
2021/01/11133.5000.0033.4013,8860.03%
2021/01/08133.90233.9033.85-13,853-0.03%
2020/12/28133.1500.0033.1514,0620.02%
2020/12/22133.3500.0033.1514,3300.02%
2020/12/211033.9500.0033.80104,3670.23%
2020/12/1500.002033.5033.40-204,362-0.46%
2020/12/14134.0000.0033.8514,3590.02%
2020/12/10133.551433.4233.50-134,267-0.30%
2020/12/09532.06131.8032.7544,2160.09%
2020/12/081233.31132.8532.85114,1220.27%
2020/12/0100.00137.2037.50-14,195-0.02%
2020/11/302237.75237.6337.60204,2230.47%
2020/11/27137.1000.0037.3514,2230.02%
2020/11/20135.0000.0035.0514,6670.02%
2020/11/19236.0500.0035.8524,6940.04%
2020/11/18236.0500.0035.6024,8300.04%
2020/11/13136.8000.0036.5515,3980.02%
2020/11/05134.3500.0035.0015,5050.02%
2020/10/28135.4500.0035.7015,1930.02%
2020/10/27137.3000.0037.3515,1190.02%
2020/10/1400.00639.9339.85-65,570-0.11%
2020/10/13138.8500.0038.9015,5750.02%
2020/10/08138.9500.0039.7015,7620.02%
2020/10/0700.00539.3538.95-55,736-0.09%
2020/10/06539.9200.0040.0055,6400.09%
2020/10/05339.30338.9539.2505,6370.00%
2020/09/2800.00239.4039.95-25,630-0.04%
2020/09/25238.6500.0038.0525,6100.04%
2020/09/2400.00138.1038.10-15,532-0.02%
2020/09/22139.7500.0039.9515,4810.02%
2020/09/0900.00141.8541.50-15,438-0.02%
2020/09/07141.0500.0041.7515,3530.02%
2020/08/27139.20139.6040.5004,8130.00%
2020/08/20235.50237.9536.3004,3600.00%
2020/08/19237.60237.9037.6004,2230.00%
2020/08/1800.00135.1535.05-14,023-0.02%
2020/07/3000.00736.2736.10-73,550-0.20%
2020/07/291235.991035.9036.2523,5240.06%
2020/07/27334.2700.0034.4533,3730.09%
2020/07/2400.00435.1135.20-43,299-0.12%
2020/07/23135.2000.0035.9013,2060.03%
2020/07/22234.30134.0034.3013,1160.03%
2020/07/1600.00332.6533.65-32,874-0.10%
2020/07/15231.90232.2032.1502,7350.00%
2020/07/14332.45332.7032.5502,6220.00%
2020/07/1300.00232.0832.00-22,589-0.08%
2020/07/0700.002033.0533.00-202,622-0.76%
2020/07/062033.0600.0033.35202,5370.79%
2020/06/2400.00131.2031.20-12,416-0.04%
2020/06/19330.4000.0030.6032,3540.13%
2020/06/1100.00130.4030.00-12,256-0.04%
2020/06/0800.00230.9030.75-22,358-0.08%
2020/06/0400.00430.5530.65-42,375-0.17%
2020/06/0300.00131.2031.10-12,375-0.04%
2020/05/2700.00629.3329.50-62,307-0.26%
2020/05/26329.13428.3529.15-12,240-0.04%
2020/04/3000.00126.3026.20-12,202-0.05%
2020/04/16125.1500.0025.1012,3120.04%
2020/04/1300.00024.6024.4002,2490.00%
2020/04/10124.20124.0024.1002,2460.00%
2020/04/09223.5300.0023.6022,2450.09%
2020/03/31023.3500.0022.9502,2270.00%
2020/03/19217.6000.0017.6522,1680.09%
2020/03/13120.9000.0021.6512,1840.05%
2020/03/0900.00124.4024.30-12,295-0.04%
2020/02/13227.6800.0027.4522,6200.08%
2020/02/07028.3000.0027.2002,8130.00%
2020/02/04227.3000.0027.3522,8830.07%
2020/01/31228.2000.0028.2023,3310.06%
2020/01/30228.1000.0028.1023,3110.06%
2020/01/20131.2000.0031.2013,2570.03%
2020/01/0800.002131.3231.10-213,591-0.58%
2020/01/072131.8000.0031.80213,6850.57%
2019/12/3000.00131.5531.60-13,684-0.03%
2019/12/2600.00131.4031.35-13,741-0.03%
2019/12/20531.7000.0031.2553,8470.13%
2019/12/1800.00131.9032.00-13,885-0.03%
2019/12/13131.4000.0031.7013,8990.03%
2019/12/11231.801332.3331.65-113,916-0.28%
2019/12/101033.2000.0033.35103,8070.26%
2019/12/06432.933132.7032.40-273,790-0.71%
2019/12/0500.00533.3033.30-53,776-0.13%
2019/12/041033.1000.0033.10103,8080.26%
2019/12/03132.6000.0032.8513,7070.03%
2019/12/021532.6000.0031.90153,6320.41%
2019/11/2700.00131.0531.20-13,442-0.03%
2019/11/26230.80330.6030.70-13,391-0.03%
2019/11/2200.00129.9029.55-13,488-0.03%
2019/11/1500.00229.8529.75-23,832-0.05%
2019/11/12129.7000.0030.0014,1340.02%
2019/11/1100.001030.8630.65-104,268-0.23%
2019/11/0600.00131.0531.20-14,393-0.02%
2019/11/0100.00131.2531.20-14,896-0.02%
2019/10/31131.3000.0031.7015,0120.02%
2019/10/30131.40731.8532.65-64,869-0.12%
2019/10/2800.00529.6629.95-54,591-0.11%
2019/10/1700.00230.3530.15-24,605-0.04%
2019/10/15129.5000.0029.4514,5930.02%
2019/10/1400.002028.6229.30-204,531-0.44%
2019/10/0700.00228.3528.50-24,695-0.04%
2019/10/04428.06328.2528.3514,7660.02%
2019/10/03227.68727.8428.40-54,957-0.10%
2019/10/01627.1000.0027.0065,0670.12%
2019/09/2700.00227.5327.45-25,163-0.04%
2019/09/262228.02128.0027.90215,1860.40%
2019/09/24128.5000.0028.5015,2740.02%
2019/09/19229.0000.0029.2525,6800.04%
2019/09/18429.5500.0029.4545,9300.07%
2019/09/17429.69229.7029.5025,9260.03%
2019/09/16129.3500.0029.2016,0530.02%
2019/09/12128.55128.6028.6506,0650.00%
2019/09/1100.00628.5328.55-66,176-0.10%
2019/09/10228.68928.6728.75-76,182-0.11%
2019/09/06428.7600.0028.6046,3270.06%
2019/09/05229.7500.0029.5526,4060.03%
2019/09/03429.0900.0029.0046,5840.06%
2019/09/02729.7100.0029.6076,6670.10%
2019/08/3000.00129.3029.40-16,696-0.01%
2019/08/2800.001829.0329.75-186,902-0.26%
2019/08/2700.00129.4029.10-16,961-0.01%
2019/08/26130.5000.0030.5517,1870.01%
2019/08/22130.25330.2030.50-27,476-0.03%
2019/08/2100.00230.0029.85-27,625-0.03%
2019/08/20129.60129.6529.8507,8490.00%
2019/08/19129.8500.0029.7018,0160.01%
2019/08/16230.00229.4529.2508,1940.00%
2019/08/15228.9800.0028.9528,0210.02%
2019/08/14228.2300.0029.1028,0780.02%
2019/08/13129.0000.0028.6517,9340.01%
2019/08/07227.5500.0028.0027,7850.03%
2019/08/06126.85227.0526.90-17,765-0.01%
2019/08/051427.14627.6327.5087,7400.10%
2019/08/021526.23126.2026.25147,4320.19%
2019/08/0100.00825.0725.05-87,335-0.11%
2019/07/3100.00725.0825.25-77,382-0.09%
2019/07/24526.4000.0026.2057,3130.07%
2019/07/23126.0000.0026.1017,2880.01%
2019/07/22526.6000.0026.5557,2180.07%
2019/07/11126.5000.0026.7016,8480.01%
2019/07/10126.90127.0026.8006,7790.00%
2019/07/09527.4600.0027.3556,6920.07%
2019/07/0500.00226.2526.30-26,415-0.03%
2019/07/0200.00228.2028.25-26,143-0.03%
2019/07/0100.00627.8827.80-66,108-0.10%
2019/06/28428.35428.4428.1006,0400.00%
2019/06/263231.016430.2929.80-325,856-0.55%
2019/06/253230.46130.0530.65315,5680.56%
2019/06/24128.40428.3828.75-35,302-0.06%
2019/06/2100.00728.5028.55-75,269-0.13%
2019/06/14129.15128.9029.1504,8650.00%
2019/06/1200.00529.1529.25-54,555-0.11%
2019/06/11429.79329.7829.9514,4820.02%
2019/06/10628.68528.7828.5014,2860.02%
2019/06/0600.00229.1529.15-24,152-0.05%
2019/06/03728.31728.1628.2003,8150.00%
2019/05/31727.76727.8828.2503,7000.00%
2019/05/30426.78527.2928.00-13,383-0.03%
2019/05/2900.00226.6026.60-23,151-0.06%
2019/05/28126.15326.7025.95-22,933-0.07%
2019/05/276626.305725.4727.0092,6630.34%
2019/05/245624.705724.8724.75-12,390-0.04%
2019/05/23123.8500.0023.8512,2180.05%
2019/05/2000.001721.2021.90-171,895-0.90%
2019/05/171721.4500.0021.45171,8650.91%
2019/05/1600.001722.8022.60-171,810-0.94%
2019/05/152422.7500.0022.70241,7831.35%
2019/05/1400.003722.6522.95-371,721-2.15%
2019/05/131822.5400.0022.55181,5831.14%
2019/05/10221.5500.0021.5021,5000.13%
2019/05/09521.7300.0021.4551,4870.34%
2019/05/08221.8000.0021.9021,4440.14%
2019/05/07521.4300.0021.4051,4050.36%
2019/04/23221.0000.0021.1021,2780.16%
2019/04/19520.1000.0020.0551,2790.39%
2019/04/1800.00119.8019.85-11,282-0.08%
2019/04/1700.00220.0020.00-21,332-0.15%
2019/04/1100.00220.0520.05-21,353-0.15%
2019/04/03520.5000.0020.1051,3350.37%
2019/04/01520.2000.0020.2051,2950.39%
2019/03/22319.6000.0019.6031,3800.22%
2019/03/21019.5500.0019.5501,3840.00%
2019/01/23220.2000.0020.3021,8940.11%
2019/01/041421.071421.1021.3502,8580.00%
2018/12/1800.00120.4020.40-13,234-0.03%
2018/12/1200.00919.5520.10-93,178-0.28%
2018/12/1100.00119.3519.40-13,165-0.03%
2018/12/03319.3500.0019.5033,1330.10%
2018/11/3000.00419.2519.40-43,110-0.13%
2018/11/29619.0700.0019.2563,1430.19%
2018/11/2800.00119.2019.10-13,116-0.03%
2018/11/27419.03219.0018.9023,1070.06%
2018/11/26118.0000.0018.2513,0460.03%
2018/11/23117.7500.0017.7513,0280.03%
2018/11/20117.9000.0017.9013,0110.03%
2018/10/16220.3500.0020.1522,1350.09%
2018/10/1100.00521.3520.70-52,114-0.24%
2018/10/09522.60222.7522.7532,0010.15%
2018/10/05222.60122.6022.6511,9410.05%
2018/10/04123.55623.0123.55-51,857-0.27%
2018/10/03422.9500.0022.9541,7530.23%
2018/10/0200.00121.9522.00-11,655-0.06%
2018/09/1800.00221.9021.90-21,939-0.10%
2018/09/13221.9500.0021.8521,8730.11%
2018/09/1100.00421.3021.25-41,891-0.21%
2018/09/1000.00221.2521.15-21,927-0.10%
2018/09/0600.00122.2022.30-11,902-0.05%
2018/09/0500.00122.7022.30-11,900-0.05%
2018/08/1500.00120.7520.70-12,314-0.04%
2018/08/1300.00621.6021.40-62,333-0.26%
2018/08/03222.3000.0022.3522,4040.08%
2018/08/0100.00522.4822.60-52,491-0.20%
2018/07/261022.301022.0822.2002,4760.00%
2018/07/25521.95222.0522.1032,4560.12%
2018/07/2400.00221.6521.75-22,423-0.08%
2018/07/23221.6500.0021.6522,3730.08%
2018/07/20121.2000.0020.8512,2880.04%
2018/06/2100.00122.8522.75-12,208-0.05%
2018/06/1900.00422.6622.90-42,176-0.18%
2018/06/1200.00322.2222.25-32,152-0.14%
2018/06/0700.001922.8023.20-192,103-0.90%
2018/06/0600.00123.0023.05-12,064-0.05%
2018/06/0400.001022.1522.30-101,981-0.50%
2018/05/31121.202820.9521.15-271,886-1.43%
2018/05/291021.2000.0020.85101,8910.53%
2018/05/282822.0300.0021.55281,8781.49%
2018/05/251221.875521.8922.00-431,843-2.33%
2018/05/241521.58721.5721.7581,8050.44%
2018/05/23221.3000.0021.5021,7930.11%
2018/05/22221.4000.0021.4521,7670.11%
2018/05/14520.3000.0020.1551,7710.28%
2018/04/18519.8000.0019.6052,7180.18%
2018/03/3000.00520.6520.55-53,332-0.15%
2018/03/2800.00220.7020.90-23,452-0.06%
2018/03/2200.00521.6521.50-53,384-0.15%
2018/03/21521.8500.0021.5053,3810.15%
2018/03/19521.4000.0021.1553,3480.15%
2018/03/14221.5500.0021.5023,2650.06%
2018/03/13321.4500.0021.3033,2250.09%
2018/03/091120.7700.0021.10113,2040.34%
2018/03/02321.2000.0021.0533,3140.09%
2018/03/01221.3500.0021.6023,3660.06%
2018/02/27521.3000.0021.1053,3280.15%
2018/02/21520.85521.0521.2503,4440.00%
2018/02/12520.75320.5020.4023,4320.06%
2018/02/091120.26520.2520.6063,4590.17%
2018/02/08721.07520.8620.8023,4360.06%
2018/02/071720.8600.0020.85173,4280.50%
2018/02/0600.00520.2520.05-53,411-0.15%
2018/02/05222.1000.0021.9523,3570.06%
2018/01/3100.00221.6522.35-23,331-0.06%
2018/01/2900.00422.6022.50-43,250-0.12%
2018/01/25323.0000.0022.9033,3010.09%
2018/01/2300.00223.1523.15-23,334-0.06%
2018/01/22523.45123.3522.6543,2940.12%
2018/01/19222.7500.0023.2023,2790.06%
2018/01/1800.00223.5023.00-23,253-0.06%
2018/01/17623.81524.0023.8013,1850.03%
2018/01/16523.7500.0023.7553,0490.16%
2018/01/15323.25523.7522.45-22,889-0.07%
2018/01/12722.4600.0022.8072,6440.26%
2018/01/1000.00121.5022.00-12,497-0.04%
2018/01/05122.0000.0022.0512,4180.04%
2018/01/0400.00621.8021.80-62,401-0.25%
2018/01/0300.00422.0521.85-42,314-0.17%
2018/01/025021.505221.7321.70-22,187-0.09%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音