興富發 (2542)-凱基-岡山券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	42.50	0	0.00	42.45	1	6,546	0.02%
2025/01/14	4	41.95	0.2	41.90	41.90	3.8	7,026	0.05%
2025/01/13	2.1	41.27	0	0.00	41.35	2.1	7,060	0.03%
2025/01/10	3	41.99	1.9	42.19	41.90	1.1	7,001	0.02%
2025/01/09	6	42.37	0	0.00	42.20	6	7,110	0.08%
2025/01/08	0	0.00	2.2	42.96	42.95	-2.2	7,145	-0.03%
2025/01/07	2.6	43.16	0	0.00	42.90	2.6	7,178	0.04%
2025/01/06	1	43.25	1	43.65	43.55	0	7,197	0.00%
2025/01/03	0.4	43.50	0	0.00	43.35	0.4	7,217	0.00%
2025/01/02	3.2	43.68	0	0.00	43.75	3.2	7,222	0.04%
2024/12/31	3	43.58	0.1	44.00	43.45	2.9	7,255	0.04%
2024/12/30	4	44.35	10	43.50	43.70	-6	7,258	-0.08%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/26	50	42.36	42	42.76	42.30	8	7,169	0.11%
2024/12/25	66	42.28	60	42.60	42.25	6	7,029	0.09%
2024/12/24	33	42.54	34	43.27	42.50	-1	6,956	-0.01%
2024/12/23	1	43.50	0.6	44.48	42.50	0.4	6,853	0.01%
2024/12/20	1.4	44.53	0.4	45.80	43.20	1	6,731	0.01%
2024/12/19	0	0.00	10	45.15	45.30	-10	6,696	-0.15%
2024/12/18	0.1	44.90	0	0.00	45.05	0.1	7,272	0.00%
2024/12/17	1.2	45.28	1.4	45.34	45.05	-0.3	7,351	0.00%
2024/12/16	10.5	46.10	2	46.78	46.10	8.5	7,360	0.12%
2024/12/13	1	46.25	0	0.00	45.90	1	7,307	0.01%
2024/12/12	3	46.95	6	46.98	46.65	-3	7,264	-0.04%
2024/12/10	3	47.33	5	46.94	46.65	-2	7,398	-0.03%
2024/12/06	4	48.30	1	47.60	48.50	3	7,490	0.04%
2024/12/05	4	47.58	0	0.00	46.80	4	7,382	0.05%
2024/12/04	0	0.00	6.5	48.27	48.35	-6.5	7,334	-0.09%
2024/12/03	2.2	47.64	7	48.03	47.80	-4.8	7,380	-0.07%
2024/12/02	1	48.05	0.1	47.80	47.80	1	7,353	0.01%
2024/11/29	0.1	47.00	10.4	47.58	47.95	-10.4	7,405	-0.14%
2024/11/28	0	0.00	2	46.70	46.35	-2	7,465	-0.03%
2024/11/27	3	46.33	2.2	45.92	46.05	0.9	7,398	0.01%
2024/11/26	3.1	46.40	16	46.43	46.55	-13	7,367	-0.18%
2024/11/25	6	46.00	6	45.39	46.05	0	7,268	0.00%
2024/11/22	0	0.00	2.1	44.40	44.10	-2.1	7,183	-0.03%
2024/11/21	0.1	43.35	2.3	43.74	43.85	-2.2	7,262	-0.03%
2024/11/20	2.6	43.24	1	42.75	43.00	1.6	7,573	0.02%
2024/11/19	1.1	43.47	1.1	43.42	43.80	0	7,812	0.00%
2024/11/18	1.2	42.94	0	0.00	43.10	1.2	8,056	0.01%
2024/11/15	1	43.30	1	43.15	43.30	0	8,250	0.00%
2024/11/14	7.1	42.58	2	42.58	42.55	5.1	8,494	0.06%
2024/11/13	3	42.60	1	42.65	42.80	2	8,574	0.02%
2024/11/12	0.2	42.45	0.1	42.35	42.10	0.1	8,642	0.00%
2024/11/11	3.4	42.93	5	42.67	42.90	-1.6	8,642	-0.02%
2024/11/08	0.2	42.05	2.1	41.82	41.45	-1.9	8,702	-0.02%
2024/11/07	1	41.00	0.1	41.00	41.05	1	8,836	0.01%
2024/11/06	1.6	40.56	0	0.00	40.70	1.6	8,955	0.02%
2024/11/05	1.1	40.80	0	0.00	40.85	1.1	9,249	0.01%
2024/11/04	0.2	40.85	0	0.00	40.85	0.2	10,166	0.00%
2024/11/01	0.4	40.68	2.3	41.22	41.35	-1.9	10,554	-0.02%
2024/10/30	0.1	40.90	0	0.00	40.75	0.1	10,882	0.00%
2024/10/28	1.1	41.05	6	41.30	41.40	-4.9	11,277	-0.04%
2024/10/25	0	0.00	9	40.64	40.70	-9	11,440	-0.08%
2024/10/24	4	40.43	7	40.37	40.30	-3	11,758	-0.03%
2024/10/23	5.1	41.20	0	0.00	41.00	5.1	11,773	0.04%
2024/10/22	1	42.25	8	42.15	42.25	-7	11,855	-0.06%
2024/10/21	1	42.45	0	0.00	42.75	1	12,263	0.01%
2024/10/18	3	43.00	0	0.00	43.05	3	12,751	0.02%
2024/10/17	4	43.43	0	0.00	43.60	4	13,103	0.03%
2024/10/16	0	0.00	1	43.00	42.95	-1	13,547	-0.01%
2024/10/15	1	42.90	2	43.05	43.00	-1	14,001	-0.01%
2024/10/14	0	0.00	1	43.30	43.50	-1	14,296	-0.01%
2024/10/09	0.4	44.45	0	0.00	44.05	0.4	14,703	0.00%
2024/10/04	0.1	44.00	0	0.00	43.60	0.1	15,268	0.00%
2024/10/01	10	44.79	0.1	44.75	44.60	9.9	15,238	0.06%
2024/09/30	5	45.36	0	0.00	45.10	5	15,449	0.03%
2024/09/27	0	0.00	1	45.70	45.60	-1	15,476	-0.01%
2024/09/26	7.1	45.58	0	0.00	45.40	7.1	15,492	0.05%
2024/09/25	2	49.80	2	50.20	50.30	0	15,404	0.00%
2024/09/24	1.4	49.53	26	49.22	49.15	-24.6	15,397	-0.16%
2024/09/23	24.3	48.44	6	47.30	49.10	18.3	15,752	0.12%
2024/09/20	6.3	49.45	13.2	49.45	49.20	-6.9	15,827	-0.04%
2024/09/19	6	54.60	5	53.44	54.20	1	15,631	0.01%
2024/09/16	0	0.00	1	51.80	52.00	-1	16,434	-0.01%
2024/09/12	0.1	50.90	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	3.5	50.44	0	0.00	50.30	3.5	16,779	0.02%
2024/09/10	0.5	51.16	3	52.00	51.50	-2.5	16,943	-0.01%
2024/09/09	0	0.00	1	52.60	51.80	-1	17,421	-0.01%
2024/09/06	1	53.20	0	0.00	53.20	1	17,428	0.01%
2024/09/05	0	0.00	4	53.33	53.00	-4	17,628	-0.02%
2024/09/04	0	0.00	1	53.00	52.20	-1	17,842	-0.01%
2024/09/02	6	54.70	0	0.00	54.50	6	18,126	0.03%
2024/08/30	6	54.98	14.6	54.24	55.70	-8.6	18,056	-0.05%
2024/08/28	0	0.00	3	52.93	52.60	-3	17,993	-0.02%
2024/08/26	0	0.00	2	52.40	51.90	-2	18,007	-0.01%
2024/08/23	0	0.00	4	52.70	52.20	-4	17,977	-0.02%
2024/08/22	4	52.70	5.3	53.19	53.60	-1.3	17,892	-0.01%
2024/08/21	1	55.40	15	54.40	54.80	-14	17,586	-0.08%
2024/08/20	2	57.25	0	0.00	56.90	2	17,319	0.01%
2024/08/19	17	60.55	2	58.80	59.40	15	17,133	0.09%
2024/08/16	4	57.58	7.1	58.96	58.30	-3.1	16,982	-0.02%
2024/08/14	1	55.20	0	0.00	55.20	1	16,707	0.01%
2024/08/12	0	0.00	1	54.60	54.60	-1	16,753	-0.01%
2024/08/08	0.2	51.80	0	0.00	52.70	0.2	16,589	0.00%
2024/08/07	0	0.00	0.1	52.70	53.00	-0.1	16,548	0.00%
2024/08/06	8	49.74	5.5	49.70	50.50	2.5	16,345	0.02%
2024/08/05	11.5	56.04	4	55.93	54.80	7.5	15,613	0.05%
2024/08/02	2	62.10	32.1	61.01	60.80	-30.1	15,428	-0.20%
2024/07/30	0	0.00	1	63.10	64.10	-1	16,104	-0.01%
2024/07/29	6	64.12	6	64.47	63.00	0	16,475	0.00%
2024/07/23	2	63.00	5	62.48	62.60	-3	16,252	-0.02%
2024/07/22	6	60.13	0	0.00	60.60	6	16,100	0.04%
2024/07/19	4.2	64.10	7	64.71	63.80	-2.8	15,756	-0.02%
2024/07/18	3	64.60	9	65.87	65.90	-6	15,295	-0.04%
2024/07/17	11	65.77	7	65.83	65.00	4	15,012	0.03%
2024/07/16	2	64.25	8.3	64.00	64.40	-6.3	14,954	-0.04%
2024/07/15	9	62.54	4	62.53	61.20	5	14,532	0.03%
2024/07/12	0	0.00	0.1	60.60	60.70	-0.1	14,290	0.00%
2024/07/11	5.1	59.50	5	60.28	60.00	0.1	14,161	0.00%
2024/07/10	5	59.20	7	59.21	59.40	-2	13,886	-0.01%
2024/07/09	0	0.00	4	54.90	54.60	-4	13,501	-0.03%
2024/07/08	3	55.57	0	0.00	55.50	3	13,382	0.02%
2024/07/05	4	55.40	2	55.10	55.30	2	13,247	0.02%
2024/07/04	5	55.12	10.2	55.03	55.20	-5.2	13,228	-0.04%
2024/07/03	2	53.10	1	53.30	53.20	1	13,033	0.01%
2024/07/01	1.2	52.82	3	52.07	53.10	-1.8	13,016	-0.01%
2024/06/28	2	53.60	5.3	52.87	52.10	-3.3	12,936	-0.03%
2024/06/27	3	53.90	4	53.50	53.40	-1	12,790	-0.01%
2024/06/26	0.5	52.60	0	0.00	52.70	0.5	12,320	0.00%
2024/06/25	3	52.03	3.8	51.82	51.90	-0.8	11,938	-0.01%
2024/06/24	2	53.40	7	53.93	53.20	-5	11,656	-0.04%
2024/06/21	1	51.30	0	0.00	52.80	1	11,092	0.01%
2024/06/20	0	0.00	2	51.80	52.50	-2	10,632	-0.02%
2024/06/19	0.1	51.60	2.2	51.45	51.70	-2.1	10,502	-0.02%
2024/06/18	1.1	51.87	2	52.15	51.60	-0.9	10,336	-0.01%
2024/06/17	7.1	52.22	0	0.00	52.10	7.1	10,274	0.07%
2024/06/14	5.2	50.49	4	51.45	51.60	1.2	9,959	0.01%
2024/06/13	1	48.15	4	48.31	49.15	-3	9,397	-0.03%
2024/06/12	2	49.70	6	49.12	48.30	-4	9,308	-0.04%
2024/06/11	1.5	47.92	5	48.57	48.95	-3.5	9,083	-0.04%
2024/06/07	0	0.00	7	48.96	48.45	-7	8,820	-0.08%
2024/06/06	4	47.05	3	47.17	47.35	1	8,543	0.01%
2024/06/05	5.8	46.52	2	46.50	46.55	3.8	8,393	0.04%
2024/06/03	1	45.95	3	45.85	46.40	-2	8,313	-0.02%
2024/05/31	2	45.60	4	45.58	45.80	-2	8,202	-0.02%
2024/05/30	1	44.90	2	45.10	44.80	-1	8,098	-0.01%
2024/05/29	0	0.00	5	44.80	45.35	-5	8,056	-0.06%
2024/05/28	0	0.00	1	44.50	44.35	-1	7,950	-0.01%
2024/05/27	1	44.15	0	0.00	44.20	1	7,901	0.01%
2024/05/21	1	44.60	1	44.70	44.60	0	7,653	0.00%
2024/05/20	1	45.50	0	0.00	45.20	1	7,604	0.01%
2024/05/17	1	45.60	0	0.00	45.70	1	7,557	0.01%
2024/05/15	2	44.93	0	0.00	44.45	2	7,358	0.03%
2024/05/13	0	0.00	1	45.05	46.10	-1	7,185	-0.01%
2024/05/10	0	0.00	2.6	45.32	45.20	-2.6	7,097	-0.04%
2024/05/09	1.7	46.39	0	0.00	45.65	1.7	6,975	0.02%
2024/05/08	1	47.00	2	47.90	46.85	-1	6,745	-0.01%
2024/05/07	2.5	48.04	1	49.20	47.85	1.5	6,490	0.02%
2024/05/06	1	48.25	6.1	48.37	48.15	-5.1	5,901	-0.09%
2024/05/03	0	0.00	2	47.65	47.20	-2	5,458	-0.04%
2024/05/02	3	46.76	9.2	46.40	46.60	-6.2	4,966	-0.12%
2024/04/30	1.4	43.44	1	44.15	44.30	0.4	4,411	0.01%
2024/04/24	0	0.00	2.1	42.05	41.95	-2.1	3,860	-0.05%
2024/04/22	1	43.25	1	43.14	42.40	0	3,769	0.00%
2024/04/19	0	0.00	20	41.20	41.45	-20	3,371	-0.59%
2024/04/18	22	41.85	1	41.85	41.60	21	3,204	0.66%
2024/04/09	0	0.00	5	40.95	41.20	-5	2,858	-0.17%
2024/04/08	1	40.25	0	40.40	40.70	1	2,790	0.04%
2024/04/03	0	0.00	2	40.25	40.25	-2	2,717	-0.07%
2024/04/01	0	40.30	0	0.00	40.25	0	2,666	0.00%
2024/03/27	6	39.94	5	40.65	40.60	1	2,567	0.04%
2024/03/22	1	38.70	0	0.00	38.80	1	2,529	0.04%
2024/03/21	0.1	38.75	0	0.00	38.65	0.1	2,556	0.00%
2024/03/20	6	38.45	0	0.00	38.50	6	2,570	0.23%
2024/03/19	1	38.70	0	0.00	38.70	1	2,526	0.04%
2024/03/18	0.1	39.10	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	3.1	39.45	0	0.00	39.20	3.1	2,527	0.12%
2024/03/13	0	0.00	1	39.85	39.80	-1	2,452	-0.04%
2024/03/12	2.1	39.90	0	0.00	39.95	2.1	2,432	0.09%
2024/03/11	1.3	39.70	0	0.00	39.90	1.3	2,450	0.05%
2024/03/07	0	0.00	1	40.00	39.90	-1	2,448	-0.04%
2024/03/06	0	0.00	3	39.65	39.65	-3	2,423	-0.12%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/02/27	0	0.00	1	39.70	39.70	-1	2,419	-0.04%
2024/02/26	0.1	39.90	0	0.00	39.90	0.1	2,444	0.00%
2024/02/22	0	0.00	0.1	40.05	39.75	-0.1	2,457	0.00%
2024/02/19	6	39.65	1	39.60	39.65	5	2,425	0.21%
2024/02/16	0.8	39.50	0	0.00	39.65	0.8	2,471	0.03%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/02/05	0	0.00	1.1	39.65	39.80	-1.1	2,434	-0.05%
2024/02/02	2	39.60	0	0.00	39.70	2	2,421	0.08%