皇昌 (2543)-凱基-岡山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
86.0
漲跌
▲2.5
漲幅
+2.99%
成交量
17,899張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	79.75	3	81.27	83.50	-1	7,834	-0.01%
2025/01/20	2	78.40	2	78.90	78.70	0	8,046	0.00%
2025/01/17	2	77.60	2	78.65	77.10	0	8,012	0.00%
2025/01/16	3	74.30	5	76.22	77.10	-2	8,032	-0.02%
2025/01/15	2	70.85	3	70.40	72.60	-1	8,010	-0.01%
2025/01/14	1.1	68.14	0	0.00	66.00	1.1	8,141	0.01%
2025/01/13	1	70.00	0	0.00	67.20	1	8,185	0.01%
2025/01/10	2	74.80	1	77.10	73.30	1	8,263	0.01%
2025/01/08	2	82.35	0	0.00	80.70	2	8,513	0.02%
2025/01/07	5	82.04	1	83.20	83.20	4	8,797	0.05%
2025/01/06	1	81.70	3	82.47	82.90	-2	8,823	-0.02%
2025/01/03	0	0.00	1	77.00	78.00	-1	8,702	-0.01%
2025/01/02	0	0.00	1	74.00	73.90	-1	8,767	-0.01%
2024/12/31	1	73.60	0	0.00	73.50	1	9,028	0.01%
2024/12/30	2	72.20	0	0.00	71.90	2	9,373	0.02%
2024/12/27	0	0.00	2	70.60	70.60	-2	9,721	-0.02%
2024/12/20	1	75.50	1	76.00	72.60	0	10,518	0.00%
2024/12/19	1	71.20	0	0.00	71.70	1	10,445	0.01%
2024/12/16	1	72.33	1	72.80	71.50	0	10,651	0.00%
2024/12/13	1	69.70	0	0.00	69.00	1	10,593	0.01%
2024/12/12	6	70.30	2	69.60	70.30	4	10,583	0.04%
2024/12/11	0	0.00	1.1	65.62	65.70	-1.1	10,538	-0.01%
2024/12/10	1	65.60	5	65.38	65.30	-4	10,583	-0.04%
2024/12/09	0	0.00	2	67.55	67.50	-2	10,663	-0.02%
2024/12/06	7	69.66	3	69.37	69.50	4	10,687	0.04%
2024/12/04	2	71.90	2	70.60	70.70	0	10,673	0.00%
2024/12/03	0	0.00	2	72.55	72.50	-2	10,777	-0.02%
2024/12/02	1	73.60	0	0.00	72.50	1	10,878	0.01%
2024/11/29	2	74.10	0	0.00	74.10	2	10,984	0.02%
2024/11/28	0	0.00	1	73.90	74.10	-1	11,256	-0.01%
2024/11/27	1	74.20	1	74.80	73.60	0	11,331	0.00%
2024/11/25	0	0.00	2	79.20	79.30	-2	11,925	-0.02%
2024/11/22	0	0.00	2	80.30	80.00	-2	12,090	-0.02%
2024/11/21	1	81.90	1	81.70	81.50	0	12,118	0.00%
2024/11/19	3	84.50	1	85.00	83.00	2	12,385	0.02%
2024/11/18	2	81.50	0	0.00	81.70	2	12,680	0.02%
2024/11/14	2	85.10	4	84.45	84.00	-2	13,087	-0.02%
2024/11/13	6	82.42	4	82.00	81.60	2	13,195	0.02%
2024/11/12	0	0.00	1	88.10	85.70	-1	13,372	-0.01%
2024/11/11	1	89.00	0	0.00	88.90	1	13,502	0.01%
2024/11/08	4	89.10	6	88.10	87.90	-2	13,647	-0.01%
2024/11/07	2	90.80	1	91.40	90.70	1	13,917	0.01%
2024/11/06	4	91.45	1	91.10	91.10	3	14,131	0.02%
2024/11/05	0	0.00	1	92.30	92.20	-1	14,161	-0.01%
2024/11/04	0	0.00	1	96.00	93.10	-1	14,245	-0.01%
2024/11/01	3	95.73	3	97.77	93.50	0	14,183	0.00%
2024/10/30	0	0.00	2	96.10	96.40	-2	14,046	-0.01%
2024/10/29	1	90.50	1	90.50	90.50	0	13,899	0.00%
2024/10/28	1.1	90.54	0	0.00	92.60	1.1	13,826	0.01%
2024/10/25	1	86.30	5	88.46	89.50	-4	13,791	-0.03%
2024/10/24	11	83.46	5	82.90	85.30	6	13,796	0.04%
2024/10/23	0	0.00	2	84.25	83.00	-2	13,632	-0.01%
2024/10/22	4.4	82.73	2	82.70	83.10	2.4	13,592	0.02%
2024/10/21	0	0.00	3	98.33	96.90	-3	13,351	-0.02%
2024/10/18	1	91.30	0	0.00	93.00	1	13,163	0.01%
2024/10/17	2.1	97.02	1	98.10	91.30	1.1	13,239	0.01%
2024/10/16	6	91.38	6	92.77	94.30	0	13,413	0.00%
2024/10/15	1	91.10	5	90.64	90.80	-4	13,608	-0.03%
2024/10/14	0	95.10	0	0.00	94.00	0	13,574	0.00%
2024/10/11	3	98.87	2.2	98.64	97.70	0.8	13,290	0.01%
2024/10/08	2.2	93.34	0	0.00	92.80	2.2	13,360	0.02%
2024/10/07	16	91.08	17	90.82	91.20	-1	13,572	-0.01%
2024/10/04	3	89.77	1	91.70	85.80	2	13,555	0.01%
2024/10/01	6	87.23	6.5	88.05	90.00	-0.5	13,817	0.00%
2024/09/27	2	81.20	0	0.00	80.60	2	13,661	0.01%
2024/09/26	1	80.50	3.1	80.48	81.70	-2.1	13,610	-0.02%
2024/09/25	11	76.15	6	76.30	75.90	5	13,455	0.04%
2024/09/24	0	0.00	1	72.20	72.00	-1	13,259	-0.01%
2024/09/19	0	0.00	2	72.30	72.50	-2	13,072	-0.02%
2024/09/16	1	67.70	1	68.20	69.70	0	12,971	0.00%
2024/09/12	0	0.00	1	69.20	67.20	-1	12,864	-0.01%
2024/09/11	2	67.35	2	68.60	69.70	0	12,833	0.00%
2024/09/10	2	71.30	0	0.00	67.90	2	12,782	0.02%
2024/09/09	1	70.40	0	0.00	71.50	1	12,738	0.01%
2024/09/04	2.1	71.64	1	72.40	70.70	1.1	12,800	0.01%
2024/09/02	1	78.70	0	0.00	77.20	1	12,632	0.01%
2024/08/30	4	77.80	3	77.93	76.80	1	12,554	0.01%
2024/08/29	1	77.50	2	77.20	76.60	-1	12,298	-0.01%
2024/08/28	4	77.48	3	77.57	76.70	1	12,196	0.01%
2024/08/27	0	0.00	1	75.40	75.50	-1	11,884	-0.01%
2024/08/26	2	68.55	3	68.87	68.70	-1	11,702	-0.01%
2024/08/22	1.5	64.47	0.4	65.10	64.60	1.1	11,722	0.01%
2024/08/20	1	69.90	0	0.00	67.70	1	11,672	0.01%
2024/08/19	5	67.86	8	68.81	70.10	-3	11,319	-0.03%
2024/08/16	0	0.00	3	65.40	63.80	-3	10,940	-0.03%
2024/08/15	6	65.97	3	66.20	64.70	3	10,895	0.03%
2024/08/14	3	68.30	4	66.80	66.10	-1	10,744	-0.01%
2024/08/09	2	63.65	2	63.80	62.50	0	10,404	0.00%
2024/08/08	0	0.00	1.1	62.69	61.60	-1.1	10,042	-0.01%
2024/08/07	0	0.00	1	58.00	58.00	-1	9,795	-0.01%
2024/08/06	2	52.20	0	0.00	52.80	2	9,729	0.02%
2024/08/05	1	58.90	1	57.10	55.80	0	9,607	0.00%
2024/08/02	2	61.15	0	0.00	59.70	2	9,514	0.02%
2024/08/01	1	64.90	3	64.70	64.30	-2	9,521	-0.02%
2024/07/30	2	62.25	4	62.78	63.50	-2	10,302	-0.02%
2024/07/29	7	62.54	7	62.26	60.20	0	10,332	0.00%
2024/07/23	6	62.75	6	63.62	61.60	0	10,124	0.00%
2024/07/22	2	60.65	1	60.80	61.10	1	10,095	0.01%
2024/07/19	2	61.10	1	60.40	60.50	1	10,164	0.01%
2024/07/18	3	62.90	3	62.73	62.00	0	10,182	0.00%
2024/07/17	5	62.40	6	64.33	63.30	-1	10,269	-0.01%
2024/07/16	5	62.98	5.5	62.61	60.60	-0.5	10,557	0.00%
2024/07/15	1	59.30	5	60.30	60.00	-4	10,630	-0.04%
2024/07/12	2.2	57.57	0	0.00	57.20	2.2	10,595	0.02%
2024/07/11	0	0.00	2.5	59.62	59.30	-2.5	10,611	-0.02%
2024/07/10	4.1	62.33	2.1	63.73	59.20	2	10,549	0.02%
2024/07/09	8	62.71	2	61.25	60.30	6	10,468	0.06%
2024/07/08	3.1	58.98	3	58.87	60.40	0.1	10,136	0.00%
2024/07/05	3	58.07	4	60.30	62.00	-1	9,862	-0.01%
2024/07/04	1	54.60	2	54.95	56.40	-1	9,215	-0.01%
2024/07/03	2	51.20	9	51.30	51.30	-7	8,976	-0.08%
2024/07/02	2	48.35	1	49.20	48.00	1	8,812	0.01%
2024/07/01	0	0.00	2.2	47.36	47.30	-2.2	8,719	-0.03%
2024/06/28	1	43.95	0	0.00	43.85	1	8,577	0.01%
2024/06/27	3	44.72	1	43.75	43.50	2	8,568	0.02%
2024/06/26	4.2	45.60	6	45.35	45.30	-1.8	8,545	-0.02%
2024/06/25	1	46.80	1	46.65	45.90	0	8,513	0.00%
2024/06/24	1	46.75	0	0.00	47.30	1	8,493	0.01%
2024/06/21	1	47.00	1	47.20	46.85	0	8,507	0.00%
2024/06/19	1	47.25	2	47.45	47.10	-1	8,534	-0.01%
2024/06/18	2	47.55	0	0.00	47.45	2	8,557	0.02%
2024/06/17	3	49.32	0	0.00	48.80	3	8,560	0.04%
2024/06/14	1	50.30	5	50.45	49.65	-4	8,568	-0.05%
2024/06/11	2	49.00	0	0.00	48.20	2	8,592	0.02%
2024/06/07	1	47.85	2	48.70	49.65	-1	8,549	-0.01%
2024/06/05	1	49.00	0	0.00	47.00	1	8,957	0.01%
2024/06/04	1	50.40	1	48.70	48.95	0	9,043	0.00%
2024/06/03	1	50.90	2	50.70	50.80	-1	9,127	-0.01%
2024/05/31	0	0.00	1	50.00	49.70	-1	9,332	-0.01%
2024/05/30	8	49.86	1	50.10	48.85	7	9,393	0.07%
2024/05/29	2	60.20	2	58.65	59.50	0	9,447	0.00%
2024/05/27	0	0.00	4	56.63	54.60	-4	9,432	-0.04%
2024/05/24	4	54.08	2	55.45	56.40	2	9,481	0.02%
2024/05/20	1	53.90	0	0.00	52.90	1	10,252	0.01%
2024/05/17	22	54.80	19	54.56	54.60	3	10,426	0.03%
2024/05/16	2	52.80	2	53.90	54.70	0	10,244	0.00%
2024/05/09	1	54.30	3	54.67	52.30	-2	10,161	-0.02%
2024/05/08	19	52.53	18.1	53.09	53.50	0.9	10,059	0.01%
2024/05/07	1	53.60	0	0.00	52.50	1	9,985	0.01%
2024/05/06	64	56.30	64	55.99	56.70	0	9,850	0.00%
2024/05/03	10.1	56.43	11	57.21	59.70	-0.9	9,378	-0.01%
2024/05/02	3	51.33	6	52.60	54.30	-3	8,842	-0.03%
2024/04/30	0	0.00	2	48.75	49.40	-2	8,603	-0.02%
2024/04/29	5	49.69	5	49.30	49.40	0	8,548	0.00%
2024/04/26	4	50.43	5	50.82	49.55	-1	8,454	-0.01%
2024/04/25	21	48.05	21	49.36	48.80	0	8,325	0.00%
2024/04/24	10	46.86	11	47.22	48.00	-1	8,212	-0.01%
2024/04/23	1	49.10	0	0.00	48.15	1	8,136	0.01%
2024/04/22	25	56.19	22	56.97	50.40	3	7,902	0.04%
2024/04/19	14	53.46	19	52.67	53.80	-5	7,298	-0.07%
2024/04/18	4	48.86	3	48.60	48.95	1	6,913	0.01%
2024/04/17	2	47.45	2	47.25	47.20	0	6,828	0.00%
2024/04/16	0	0.00	2	44.90	45.20	-2	6,842	-0.03%
2024/04/15	11	47.78	6	47.95	46.35	5	6,853	0.07%
2024/04/12	4	43.85	15	44.48	45.65	-11	6,703	-0.16%
2024/04/11	0	0.00	8	42.25	41.50	-8	6,704	-0.12%
2024/03/28	2	43.13	2	43.58	43.10	0	6,761	0.00%
2024/03/20	2	44.93	5	44.38	43.15	-3	6,698	-0.04%
2024/03/19	1	45.40	0	0.00	43.55	1	6,686	0.01%
2024/03/15	2	46.50	2	47.00	44.80	0	6,838	0.00%
2024/03/14	2	45.18	1	44.35	45.05	1	6,874	0.01%
2024/03/13	23	48.28	1	48.75	45.60	22	6,842	0.32%
2024/03/12	70	51.01	69	50.05	49.80	1	6,768	0.01%
2024/03/11	4	47.75	24	48.64	49.10	-20	6,502	-0.31%
2024/03/08	6	46.28	2	45.15	44.65	4	6,453	0.06%
2024/03/07	2	48.20	2	48.90	47.10	0	6,381	0.00%
2024/03/06	2	48.20	3	48.48	47.70	-1	6,259	-0.02%
2024/03/05	2	45.55	3	46.17	48.05	-1	6,009	-0.02%
2024/03/04	1	46.20	1	44.10	43.70	0	5,866	0.00%
2024/03/01	1	45.85	0	0.00	46.05	1	5,627	0.02%
2024/02/29	17	41.00	0	0.00	41.90	17	5,467	0.31%
2024/02/27	10	41.80	10	41.10	41.10	0	5,352	0.00%
2024/02/26	2	38.65	0	0.00	39.05	2	5,242	0.04%
2024/02/23	1	36.60	1	37.50	35.50	0	5,136	0.00%
2024/02/22	4	39.00	1	34.90	34.60	3	5,053	0.06%
2024/02/21	2	37.03	6	37.93	38.35	-4	5,048	-0.08%
2024/02/19	1	31.55	3	30.85	31.75	-2	5,061	-0.04%
2024/02/16	4	29.38	2	29.78	29.50	2	5,074	0.04%