根基 (2546)-凱基-岡山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	96.93	0	0.00	95.50	8	963	0.83%
2024/05/30	0	95.20	0.2	95.90	94.20	-0.2	955	-0.02%
2024/05/24	0	0.00	3	92.00	92.60	-3	955	-0.31%
2024/05/23	0	92.80	0	0.00	92.20	0	958	0.00%
2024/05/16	3	95.49	3	95.80	95.50	0	918	0.00%
2024/05/14	0	97.00	0	0.00	96.60	0	875	0.00%
2024/05/13	5	99.56	4	98.93	99.00	1	857	0.12%
2024/05/09	0.1	113.50	0	0.00	113.00	0.1	803	0.01%
2024/05/08	5	117.50	5	117.70	117.50	0	780	0.00%
2024/05/07	6.1	125.14	6	119.50	117.00	0.1	736	0.02%
2024/05/06	6	116.67	6	118.33	128.00	0	613	0.00%
2024/05/03	0	0.00	1	109.50	116.50	-1	506	-0.20%
2024/04/29	2	107.50	3	109.00	107.50	-1	434	-0.23%
2024/04/26	1.1	106.18	0	0.00	108.00	1.1	397	0.28%
2024/04/25	0	0.00	2	103.50	103.50	-2	378	-0.53%
2024/04/24	2	100.50	2	102.50	100.00	0	357	0.00%
2024/04/23	2.1	100.20	2	99.95	100.50	0.1	341	0.04%
2024/04/22	0.4	110.28	1	111.50	102.50	-0.6	294	-0.21%
2024/04/19	2.1	101.90	0	0.00	102.50	2.1	205	1.02%
2024/04/17	2.3	89.94	0	0.00	89.70	2.3	147	1.56%
2024/04/16	0	0.00	0	88.90	87.70	0	147	0.00%
2024/04/11	0.1	89.20	0	0.00	89.50	0.1	145	0.07%
2024/04/02	2	88.90	0	0.00	88.90	2	144	1.38%
2024/03/25	0	0.00	0	85.10	85.40	0	142	0.00%
2024/03/20	0.1	85.40	0	0.00	85.50	0.1	140	0.08%
2024/03/19	0	85.70	0.1	87.80	85.70	-0.1	144	-0.04%
2024/03/14	0	0.00	0.5	84.70	84.20	-0.5	142	-0.32%
2024/03/13	0	0.00	1.6	85.04	84.30	-1.6	139	-1.15%
2024/03/12	0	89.60	0	0.00	89.50	0	121	0.01%
2024/03/11	0	0.00	0	88.20	88.10	0	120	0.00%
2024/03/08	0	89.20	0	0.00	88.80	0	117	0.02%
2024/02/29	0	89.10	0	0.00	89.10	0	107	0.02%
2024/02/26	0	0.00	0.1	90.80	89.20	-0.1	99	-0.11%
2024/02/23	0.1	84.60	0	0.00	84.50	0.1	92	0.11%
2024/02/22	0.1	84.00	0	0.00	84.00	0.1	91	0.13%
2024/02/21	3.9	83.65	4	83.48	84.40	-0.1	89	-0.13%
2024/02/20	1.3	82.37	0	0.00	82.30	1.3	86	1.47%
2024/02/19	0	0.00	0.1	86.50	80.60	-0.1	83	-0.18%
2024/02/16	0	79.70	0	0.00	79.90	0	80	0.00%
2024/02/15	0	0.00	0	79.80	78.80	0	78	-0.01%
2024/02/02	2	78.80	0	0.00	79.00	2	80	2.49%
2024/01/24	0.2	77.70	0	0.00	77.90	0.2	78	0.22%
2024/01/23	0.2	77.60	0	80.80	77.50	0.2	78	0.23%
2024/01/22	0	0.00	0.6	82.80	77.10	-0.6	79	-0.70%
2024/01/16	0.1	77.90	0	79.90	78.00	0.1	73	0.18%
2024/01/11	0.1	78.70	0	0.00	79.40	0.1	72	0.08%
2024/01/05	0.1	80.10	0	0.00	80.30	0.1	70	0.10%
2024/01/04	0.1	79.40	0	0.00	79.60	0.1	70	0.19%
2024/01/02	0	0.00	0	86.50	79.90	0	68	-0.07%
2023/12/27	0	0.00	0.2	81.00	79.10	-0.2	66	-0.24%
2023/12/25	0.3	77.80	0	0.00	78.00	0.3	60	0.46%
2023/12/18	0.1	78.20	0	0.00	77.50	0.1	59	0.12%
2023/11/13	0	0.00	8	73.91	73.50	-8	78	-10.18%
2023/11/10	8	75.85	0	0.00	75.60	8	76	10.41%
2023/11/09	0.3	75.27	0	0.00	75.50	0.3	76	0.42%
2023/10/27	0.4	74.04	0	0.00	74.30	0.4	89	0.41%
2023/10/25	0.4	73.60	0	0.00	73.90	0.4	94	0.39%
2023/10/20	0.1	73.10	0	0.00	73.40	0.1	122	0.09%
2023/10/11	0	0.00	0.2	74.20	73.80	-0.2	138	-0.14%
2023/10/06	0.1	74.30	0	0.00	75.00	0.1	140	0.08%
2023/10/04	1	73.70	0	0.00	73.70	1	141	0.71%
2023/10/03	0	0.00	0.4	77.70	74.40	-0.4	141	-0.28%
2023/10/02	0	0.00	0.6	74.50	74.50	-0.6	142	-0.40%
2023/09/15	0	0.00	1.4	76.14	74.90	-1.4	148	-0.93%
2023/09/14	0	0.00	0	75.30	75.10	0	148	-0.01%
2023/09/08	0	0.00	0.3	76.80	76.50	-0.3	152	-0.20%
2023/09/07	0	0.00	3	77.33	77.20	-3	154	-1.95%
2023/09/06	0	0.00	1	78.50	78.30	-1	161	-0.62%
2023/09/05	4.4	78.38	0	0.00	79.60	4.4	160	2.71%
2023/08/31	0.5	74.80	0	0.00	75.30	0.5	155	0.34%
2023/08/29	0	0.00	0.5	78.40	73.50	-0.5	158	-0.33%
2023/08/22	0	0.00	0	72.70	73.00	0	163	-0.03%
2023/08/21	0	0.00	0.1	73.60	73.60	-0.1	164	-0.08%
2023/08/18	0	0.00	0	72.80	72.50	0	162	-0.01%
2023/08/14	2	71.85	0	0.00	71.80	2	167	1.19%
2023/08/11	0.2	70.30	0	0.00	70.30	0.2	169	0.12%
2023/08/08	0	0.00	0	71.40	70.80	0	198	-0.01%
2023/08/02	1	71.30	0.2	71.00	70.40	0.8	199	0.40%
2023/08/01	0	0.00	0.7	73.60	71.60	-0.7	196	-0.38%
2023/07/31	1	72.00	0.1	72.40	71.70	0.9	196	0.44%
2023/07/28	0	0.00	0.1	72.00	71.60	-0.1	195	-0.06%
2023/07/27	0	0.00	1	72.30	72.60	-1	192	-0.52%
2023/07/26	1.1	75.35	1	75.20	75.40	0.1	182	0.07%
2023/07/19	1	71.40	0	0.00	71.20	1	170	0.59%
2023/07/18	0	71.70	0.1	72.80	71.50	-0.1	172	-0.04%
2023/07/11	1	71.10	0	0.00	71.20	1	168	0.59%
2023/07/10	0	0.00	0.8	77.90	71.70	-0.8	169	-0.47%
2023/06/30	0	0.00	1	72.20	72.20	-1	195	-0.51%
2023/06/27	0	0.00	1	71.40	71.30	-1	199	-0.50%
2023/06/26	1	71.50	0	0.00	71.40	1	201	0.50%
2023/06/16	0	0.00	0.1	71.30	70.80	-0.1	217	-0.04%
2023/06/14	1	71.60	6.1	71.90	71.60	-5.1	225	-2.26%
2023/06/13	0	0.00	2	73.35	72.80	-2	229	-0.87%
2023/06/12	7.2	73.06	0.1	72.60	73.40	7.2	241	2.98%
2023/06/09	0	0.00	0.1	71.20	70.50	-0.1	233	-0.03%
2023/06/08	1	70.20	0	0.00	70.10	1	237	0.42%
2023/06/05	0	0.00	0.1	71.20	71.40	-0.1	238	-0.04%
2023/05/16	1.1	65.53	0.1	66.50	66.80	1	220	0.46%
2023/05/12	0.1	66.10	0.5	71.10	66.80	-0.4	215	-0.19%
2023/04/28	0.6	70.83	0.1	71.10	71.00	0.5	195	0.26%
2023/04/27	0	0.00	0.3	70.00	70.30	-0.3	192	-0.13%
2023/04/19	0	0.00	0.1	71.00	68.90	-0.1	189	-0.05%
2023/04/18	0	0.00	0.2	69.80	69.60	-0.2	189	-0.11%
2023/04/17	0	0.00	0.2	69.40	69.20	-0.2	190	-0.08%
2023/04/14	0	0.00	0.3	69.20	68.80	-0.3	191	-0.16%
2023/03/30	0.2	66.56	0	0.00	66.70	0.2	160	0.12%
2023/03/29	0	0.00	0.1	67.30	66.70	-0.1	159	-0.06%
2023/03/28	0	0.00	0.1	67.90	67.40	-0.1	157	-0.05%
2023/03/16	1	62.71	0	0.00	62.90	1	130	0.76%
2023/01/12	0	0.00	4	53.30	53.90	-4	78	-5.08%
2023/01/11	4	53.88	0	0.00	54.00	4	76	5.23%
2023/01/09	0	0.00	10	52.50	52.70	-10	71	-13.98%
2023/01/05	6	53.30	0	0.00	53.30	6	69	8.61%
2023/01/03	4	51.70	0	0.00	52.10	4	67	5.89%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.10%
2022/09/28	0.1	48.90	0	0.00	48.85	0.1	95	0.05%
2022/09/26	0.1	49.75	0	0.00	49.30	0.1	94	0.05%
2022/08/24	0	0.00	1	50.40	50.50	-1	97	-1.03%
2022/08/12	0	0.00	1	49.55	49.70	-1	94	-1.06%
2022/08/10	1	49.70	0	0.00	49.70	1	91	1.09%
2022/08/03	0.4	50.20	0	0.00	49.85	0.4	96	0.41%
2022/08/01	1	50.70	0	0.00	50.60	1	98	1.01%
2022/07/13	0.2	50.90	0	0.00	51.10	0.2	93	0.21%
2022/05/18	0	0.00	6	52.70	52.70	-6	191	-3.14%
2022/05/17	0.1	51.90	0	0.00	52.10	0.1	190	0.05%
2022/05/16	0.1	52.00	0	0.00	52.00	0.1	190	0.05%
2022/05/12	0	0.00	4	52.00	51.30	-4	191	-2.09%
2022/04/26	0	0.00	5	56.10	55.40	-5	191	-2.61%
2022/04/13	5	57.70	0	0.00	56.80	5	195	2.56%
2022/04/12	5	58.20	0	0.00	57.50	5	192	2.60%
2022/04/11	0	0.00	1	59.50	59.70	-1	189	-0.53%
2022/03/16	0	0.00	6	51.40	51.60	-6	125	-4.77%
2022/03/15	0	0.00	7	51.90	52.00	-7	123	-5.68%
2022/03/14	0	0.00	6	51.70	52.00	-6	122	-4.90%
2022/03/11	0	0.00	6	51.70	51.80	-6	122	-4.91%
2022/03/10	0	0.00	5	51.80	51.80	-5	124	-4.02%
2022/02/14	6	52.00	0	0.00	52.40	6	127	4.69%
2022/02/11	6	52.50	0	0.00	52.50	6	130	4.59%
2022/02/10	6	52.00	0	0.00	52.10	6	131	4.58%
2022/02/09	6	51.80	0	0.00	51.80	6	134	4.47%
2022/02/08	6	51.80	0	0.00	51.70	6	134	4.47%
2022/01/12	0	0.00	2	50.70	51.30	-2	131	-1.52%
2021/12/23	0.1	49.25	0	0.00	49.05	0.1	103	0.10%
2021/12/08	0	0.00	1	49.65	49.60	-1	100	-1.00%
2021/12/07	0.1	49.40	0	0.00	49.50	0.1	99	0.05%
2021/11/16	0.1	49.70	0	0.00	49.50	0.1	93	0.05%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/09/01	1	46.45	0	0.00	46.70	1	111	0.90%
2021/06/28	0	0.00	6	47.60	47.65	-6	202	-2.97%
2021/06/16	0	0.00	4	47.35	47.10	-4	283	-1.41%
2021/05/24	0	0.00	1	47.30	47.40	-1	328	-0.30%
2021/05/11	1	48.60	0	0.00	48.25	1	311	0.32%
2021/05/03	0	0.00	15	50.02	50.10	-15	299	-5.01%
2021/04/21	0	0.00	5	51.10	51.30	-5	295	-1.69%
2021/04/06	0	50.80	0	0.00	50.10	0	276	0.00%
2021/03/17	1	51.20	0	0.00	51.40	1	190	0.53%
2020/07/30	0	0.00	1	40.45	40.60	-1	245	-0.41%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/06/24	0	0.00	18	42.79	43.10	-18	211	-8.51%
2020/03/31	0	34.40	0	0.00	34.30	0	175	0.00%
2020/03/16	10	34.70	0	0.00	35.35	10	140	7.10%
2020/02/25	10	38.00	0	0.00	38.10	10	93	10.67%
2020/02/14	0	0.00	5	38.12	38.05	-5	105	-4.74%
2020/02/07	0	38.20	0	0.00	38.20	0	111	0.00%
2019/09/17	0	0.00	1	34.90	34.85	-1	293	-0.34%
2019/08/15	1	36.25	0	0.00	36.25	1	410	0.24%
2019/07/24	0	0.00	1	35.70	35.75	-1	405	-0.25%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/06/19	0	0.00	2	37.45	37.65	-2	309	-0.65%
2019/06/17	1	36.80	0	0.00	35.50	1	305	0.33%
2019/06/14	3	36.77	0	0.00	37.10	3	288	1.04%
2019/05/27	0	0.00	1	34.70	34.80	-1	257	-0.39%
2019/04/29	0	0.00	1	32.15	32.10	-1	215	-0.46%
2019/04/19	1	31.35	0	0.00	31.40	1	204	0.49%
2019/04/10	1	32.30	0	0.00	32.25	1	195	0.51%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/01/04	1	27.80	0	0.00	27.90	1	104	0.96%
2019/01/02	0	0.00	4	27.90	27.90	-4	103	-3.87%
2018/12/28	0	0.00	7	27.00	27.25	-7	98	-7.09%
2018/12/25	0	0.00	4	26.90	26.90	-4	100	-3.97%
2018/11/28	0	0.00	3	25.15	25.25	-3	99	-3.01%
2018/11/15	0	0.00	4	25.10	25.35	-4	100	-3.97%
2018/11/12	4	25.70	0	0.00	25.70	4	96	4.12%
2018/04/20	0	0.00	10	25.70	25.65	-10	224	-4.46%
2018/04/12	0	0.00	3	25.35	26.00	-3	238	-1.26%
2018/03/22	3	24.80	0	0.00	24.55	3	208	1.44%