新興 (2605)-凱基-岡山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	60	25.15	0	0.00	25.00	60	4,730	1.27%
2025/01/09	0	0.00	1	24.70	24.30	-1	4,754	-0.02%
2025/01/06	0	0.00	10	25.45	25.60	-10	4,874	-0.21%
2025/01/03	0	0.00	2	25.60	25.25	-2	4,995	-0.04%
2025/01/02	1	25.60	0	0.00	25.50	1	5,065	0.02%
2024/12/20	10	25.10	0	0.00	24.80	10	8,359	0.12%
2024/12/19	1	25.60	1	25.45	25.15	0	8,332	0.00%
2024/12/16	0	0.00	1	25.65	25.00	-1	8,315	-0.01%
2024/12/13	0	0.00	2	25.65	25.60	-2	8,262	-0.02%
2024/12/12	2	25.90	2	26.15	25.90	0	8,237	0.00%
2024/11/29	0	0.00	4	26.43	26.35	-4	7,986	-0.05%
2024/11/25	1	27.45	6	27.48	27.40	-5	7,815	-0.06%
2024/11/22	2	27.75	2	28.00	27.70	0	7,896	0.00%
2024/11/21	1	28.50	3	28.37	28.20	-2	7,825	-0.03%
2024/11/20	2	28.58	2	28.20	28.10	0	7,746	0.00%
2024/11/19	1	28.40	24	28.63	28.65	-23	7,637	-0.30%
2024/11/18	2	28.43	1	28.40	28.20	1	7,517	0.01%
2024/11/15	0	0.00	10	28.65	28.60	-10	7,431	-0.13%
2024/11/14	0	0.00	1	28.15	27.90	-1	7,267	-0.01%
2024/11/12	2	28.43	1	28.50	28.05	1	7,056	0.01%
2024/11/08	1	27.00	10	27.28	26.85	-9	6,719	-0.13%
2024/11/06	0	0.00	4	26.91	27.00	-4	6,695	-0.06%
2024/11/05	4	26.65	0	0.00	26.60	4	6,689	0.06%
2024/11/04	2	26.40	2	26.65	26.25	0	6,747	0.00%
2024/11/01	14	26.51	0	0.00	26.65	14	6,779	0.21%
2024/10/29	3	26.23	14	26.05	26.05	-11	6,766	-0.16%
2024/10/24	0	0.00	1	26.60	26.50	-1	6,729	-0.01%
2024/10/16	1	26.75	0	0.00	27.00	1	6,755	0.01%
2024/10/15	1	27.00	0	0.00	26.75	1	6,748	0.01%
2024/10/14	3	27.05	0	0.00	27.05	3	6,730	0.04%
2024/10/09	2	27.48	2	27.10	27.35	0	6,758	0.00%
2024/10/08	5	28.27	0	0.00	28.05	5	6,754	0.07%
2024/10/07	3	28.33	15	28.42	28.60	-12	6,748	-0.18%
2024/10/04	6	28.85	5	29.00	28.80	1	6,879	0.01%
2024/10/01	1	29.85	5	29.55	29.60	-4	6,650	-0.06%
2024/09/30	48	30.41	19	30.19	29.90	29	6,457	0.45%
2024/09/27	22	29.22	20	29.78	30.15	2	5,422	0.04%
2024/09/26	2	27.45	2	27.80	27.45	0	4,949	0.00%
2024/09/25	3	27.05	7	26.96	27.45	-4	4,867	-0.08%
2024/09/24	11	26.79	0	0.00	26.75	11	4,826	0.23%
2024/09/23	3	25.65	0	0.00	25.90	3	4,874	0.06%
2024/09/20	0	0.00	3	25.85	25.60	-3	4,922	-0.06%
2024/09/19	3	25.65	3	25.55	25.65	0	4,976	0.00%
2024/09/12	1	25.35	1	25.60	25.25	0	5,270	0.00%
2024/09/11	4	25.30	0	0.00	25.30	4	5,317	0.08%
2024/09/10	0	0.00	5	25.25	25.20	-5	5,378	-0.09%
2024/09/09	0	0.00	1	25.10	25.55	-1	5,549	-0.02%
2024/09/06	1	25.65	0	0.00	25.65	1	5,789	0.02%
2024/09/05	2	25.95	1	25.65	25.40	1	6,160	0.02%
2024/09/04	1	25.80	0	0.00	25.60	1	6,964	0.01%
2024/09/03	2	27.25	2	27.20	26.75	0	7,106	0.00%
2024/08/30	1	27.85	1	28.15	27.80	0	8,024	0.00%
2024/08/29	2	27.00	0	0.00	27.20	2	8,147	0.02%
2024/08/28	3	27.20	1	27.40	27.15	2	8,526	0.02%
2024/08/27	9	27.43	0	0.00	27.40	9	9,207	0.10%
2024/08/26	8	27.23	1	27.75	27.50	7	9,945	0.07%
2024/08/15	0	0.00	1	26.90	27.00	-1	12,836	-0.01%
2024/08/12	0	0.00	12	26.45	26.30	-12	13,623	-0.09%
2024/08/09	12	26.10	0	0.00	25.80	12	14,036	0.09%
2024/08/08	1	25.80	0	0.00	25.45	1	15,265	0.01%
2024/08/02	1	27.50	0	0.00	26.80	1	18,579	0.01%
2024/07/26	1	26.15	0	0.00	26.40	1	18,869	0.01%
2024/07/19	2	26.45	0.5	26.45	26.50	1.6	19,319	0.01%
2024/07/18	1	26.95	0	0.00	26.90	1	19,335	0.01%
2024/07/17	1	27.20	0	0.00	26.90	1	19,396	0.01%
2024/07/15	1	27.00	0	0.00	27.10	1	20,528	0.00%
2024/07/12	1	27.20	0	0.00	27.45	1	20,515	0.00%
2024/07/10	4	27.80	0	0.00	27.75	4	20,585	0.02%
2024/07/09	12	28.17	6	28.20	28.20	6	20,648	0.03%
2024/07/08	16	28.93	0	0.00	28.40	16	20,804	0.08%
2024/07/05	1	30.80	0	0.00	30.80	1	20,845	0.00%
2024/07/04	4	31.28	1	31.35	31.30	3	20,811	0.01%
2024/07/03	5	32.28	10	32.10	32.35	-5	20,741	-0.02%
2024/07/02	6	31.68	16	31.29	31.70	-10	20,513	-0.05%
2024/07/01	8	30.18	3	30.70	30.15	5	20,186	0.02%
2024/06/28	3	31.30	7	30.91	30.60	-4	20,122	-0.02%
2024/06/27	4	31.49	1	31.45	31.45	3	19,994	0.02%
2024/06/26	3	30.55	0	0.00	30.55	3	19,832	0.02%
2024/06/25	0	30.75	1	30.30	31.05	-1	19,794	-0.01%
2024/06/24	1	30.70	0	0.00	30.60	1	19,737	0.01%
2024/06/21	1	30.50	1	30.50	30.65	0	19,734	0.00%
2024/06/19	2	30.25	0	0.00	29.85	2	19,631	0.01%
2024/06/18	1	30.45	0	0.00	30.30	1	19,559	0.01%
2024/06/17	0	30.60	0	0.00	30.45	0	19,561	0.00%
2024/06/14	5	30.75	1	31.10	30.80	4	19,588	0.02%
2024/06/13	2	30.80	4	30.91	31.10	-2	19,422	-0.01%
2024/06/12	3	30.05	1	30.00	30.00	2	19,276	0.01%
2024/06/11	25	32.32	28	31.92	31.65	-3	18,932	-0.02%
2024/06/07	7	32.08	1	31.85	31.60	6	18,165	0.03%
2024/06/06	3	32.32	2	31.65	31.85	1	18,010	0.01%
2024/06/05	8	32.03	9	32.37	32.10	-1	17,725	-0.01%
2024/06/04	1	31.05	2	31.43	31.05	-1	17,295	-0.01%
2024/06/03	1	32.65	1	32.15	31.95	0	17,224	0.00%
2024/05/31	9.5	33.09	10	33.63	32.70	-0.6	17,018	0.00%
2024/05/30	17	33.57	11	33.78	33.15	6	16,598	0.04%
2024/05/29	49	33.66	39	33.51	32.80	10	15,990	0.06%
2024/05/28	19	30.73	34.1	31.02	32.20	-15.1	14,362	-0.11%
2024/05/27	16	29.38	14	29.30	29.30	2	14,079	0.01%
2024/05/23	0	0.00	5	28.40	28.00	-5	14,075	-0.04%
2024/05/20	0	0.00	0.1	28.85	28.85	-0.1	14,832	0.00%
2024/05/17	2	29.48	3	28.82	28.70	-1	14,935	-0.01%
2024/05/16	6	28.95	10	29.13	29.50	-4	14,772	-0.03%
2024/05/15	7.1	28.32	6	28.76	28.45	1.1	14,505	0.01%
2024/05/14	32	29.17	81.1	29.49	29.40	-49.1	14,149	-0.35%
2024/05/13	44	28.94	21	29.11	28.20	23	12,900	0.18%
2024/05/10	22	27.47	38.1	27.56	27.45	-16.1	11,775	-0.14%
2024/05/09	18	26.88	3.1	27.07	26.85	14.9	11,194	0.13%
2024/05/08	14	27.13	10	28.05	26.60	4	10,816	0.04%
2024/05/07	1	26.15	2	26.00	26.15	-1	9,512	-0.01%
2024/05/06	4	25.83	8	26.11	25.40	-4	9,398	-0.04%
2024/05/03	2	25.80	2	26.10	25.95	0	9,329	0.00%
2024/05/02	4	25.80	1	25.95	25.70	3	9,303	0.03%
2024/04/30	3	25.87	2	26.00	26.00	1	9,313	0.01%
2024/04/29	1	26.50	0	0.00	26.55	1	9,260	0.01%
2024/04/26	1	26.60	0	0.00	26.60	1	9,017	0.01%
2024/04/24	0	0.00	3	25.87	26.15	-3	8,851	-0.03%
2024/04/23	2	25.85	1	25.70	25.90	1	8,843	0.01%
2024/04/22	8	26.84	4	26.58	26.00	4	8,812	0.05%
2024/04/19	5	26.96	24	26.74	26.60	-19	8,358	-0.23%
2024/04/18	0	0.00	5	25.15	25.15	-5	7,740	-0.06%
2024/04/17	2	25.38	0	0.00	25.30	2	7,806	0.03%
2024/04/16	1	25.10	1.3	25.51	25.25	-0.3	7,912	0.00%
2024/04/15	7	26.46	0	0.00	26.40	7	8,024	0.09%
2024/04/12	3	26.30	3	26.50	26.35	0	8,064	0.00%
2024/04/11	1	26.15	3	26.03	26.10	-2	8,264	-0.02%
2024/04/08	0	0.00	5.4	23.82	24.10	-5.4	8,969	-0.06%
2024/04/03	2	23.88	0	0.00	23.90	2	9,007	0.02%
2024/04/02	2	24.15	0	0.00	24.10	2	9,065	0.02%
2024/04/01	0	0.00	1	24.40	24.30	-1	9,175	-0.01%
2024/03/29	0	0.00	7	24.19	24.05	-7	9,291	-0.08%
2024/03/26	0	0.00	10	24.40	24.40	-10	9,921	-0.10%
2024/03/25	0	0.00	0	25.20	25.15	0	10,016	0.00%
2024/03/22	4	24.60	1	24.75	25.10	3	10,281	0.03%
2024/03/21	6	25.13	8	25.00	24.95	-2	10,763	-0.02%
2024/03/20	2	25.20	1	25.70	25.10	1	10,917	0.01%
2024/03/19	2	25.60	1	25.00	25.70	1	11,173	0.01%
2024/03/15	1	24.30	0	0.00	24.55	1	12,038	0.01%
2024/03/14	0	0.00	0	25.25	25.15	0	12,882	0.00%
2024/03/13	1	25.70	0	0.00	25.35	1	14,522	0.01%
2024/03/12	2	26.00	0	0.00	25.95	2	15,324	0.01%
2024/03/11	0	0.00	1	26.15	26.35	-1	17,041	-0.01%
2024/03/08	1	25.45	1	26.00	25.35	0	19,216	0.00%
2024/03/06	4.7	26.56	0	26.70	26.35	4.6	20,398	0.02%
2024/03/05	2.3	27.20	10	27.11	27.15	-7.7	20,507	-0.04%
2024/03/01	1	27.40	0	0.00	27.20	1	20,874	0.00%
2024/02/29	14	27.75	6	27.75	27.65	8	21,012	0.04%
2024/02/27	2	27.05	2	27.03	27.05	0	20,683	0.00%
2024/02/26	1	27.99	0	0.00	27.40	1	20,529	0.01%
2024/02/23	3	27.05	0	0.00	27.25	3	20,350	0.01%
2024/02/22	3	27.72	2	27.80	27.10	1	20,186	0.00%
2024/02/21	12	27.81	6	27.70	27.50	6	19,912	0.03%
2024/02/20	2	26.80	2	26.80	26.60	0	19,353	0.00%
2024/02/19	2	25.78	1	24.85	25.80	1	19,125	0.01%
2024/02/05	1	22.60	0	0.00	22.65	1	18,889	0.01%
2024/02/02	1	22.90	0	0.00	22.85	1	18,942	0.01%
2024/01/29	4	23.55	4	23.70	23.70	0	18,970	0.00%