陽明 (2609)-凱基-岡山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.80	7	67.03	67.80	-6	61,633	-0.01%
2025/01/21	11	67.86	23	67.99	67.00	-12	61,752	-0.02%
2025/01/20	14	67.41	7	67.49	67.10	7	61,598	0.01%
2025/01/17	2.1	68.87	3.1	69.19	68.80	-1	61,472	0.00%
2025/01/16	13	70.17	0	0.00	69.80	13	61,358	0.02%
2025/01/15	0	0.00	5	72.30	70.90	-5	61,542	-0.01%
2025/01/14	3	71.60	4	71.35	72.00	-1	62,013	0.00%
2025/01/13	12	70.02	4	69.80	69.90	8	62,148	0.01%
2025/01/10	13	70.95	1.3	71.34	72.20	11.8	62,110	0.02%
2025/01/09	35.4	74.06	21.1	73.73	72.60	14.3	61,660	0.02%
2025/01/08	2	77.85	17.9	77.88	77.60	-15.9	60,505	-0.03%
2025/01/07	3	76.63	30	77.73	79.00	-27	60,179	-0.04%
2025/01/06	22.1	76.40	6	76.70	76.50	16.1	59,799	0.03%
2025/01/03	12	77.58	1	78.00	77.40	11	59,736	0.02%
2025/01/02	9.2	76.74	18	77.18	76.60	-8.8	59,419	-0.01%
2024/12/31	7	75.60	6.2	75.57	75.70	0.8	59,561	0.00%
2024/12/30	7.1	75.67	11	75.34	75.20	-3.9	60,825	-0.01%
2024/12/27	11.4	76.44	5.1	76.64	75.70	6.3	61,384	0.01%
2024/12/26	17	77.19	8	77.56	76.70	9	62,320	0.01%
2024/12/25	42.1	78.08	7	78.24	77.40	35.1	63,202	0.06%
2024/12/24	12.1	79.34	29.1	79.45	78.80	-17	65,659	-0.03%
2024/12/23	33.1	78.45	15	78.47	78.90	18.1	66,644	0.03%
2024/12/20	40	79.25	52.1	79.38	79.70	-12.1	67,567	-0.02%
2024/12/19	52.1	78.70	19	78.85	78.20	33.1	65,933	0.05%
2024/12/18	13.2	78.18	3	78.70	78.90	10.2	65,267	0.02%
2024/12/17	14	79.11	27	79.06	78.70	-13	64,761	-0.02%
2024/12/16	32.1	79.64	16	78.38	78.90	16.1	64,283	0.03%
2024/12/13	53.4	80.82	42.4	81.22	80.40	11	62,876	0.02%
2024/12/12	12.2	78.67	6	79.27	78.60	6.2	61,547	0.01%
2024/12/11	153	80.57	139	79.15	79.20	14	60,937	0.02%	大買/大賣/
2024/12/10	85.1	81.59	73	81.07	80.50	12.1	60,168	0.02%
2024/12/09	18.3	80.98	105.4	80.30	83.00	-87.1	58,617	-0.15%	大賣/
2024/12/06	4	75.90	7.1	75.56	75.60	-3.1	55,342	-0.01%
2024/12/05	7	74.99	0	0.00	74.70	7	55,161	0.01%
2024/12/04	10	74.90	24	75.39	75.90	-14	55,117	-0.03%
2024/12/03	9	75.46	19.1	75.66	75.70	-10.1	55,054	-0.02%
2024/12/02	16.3	74.72	8.2	74.86	74.30	8.1	54,654	0.01%
2024/11/29	44	73.51	25	73.46	73.20	19	54,427	0.03%
2024/11/28	9	72.33	39.1	72.47	72.50	-30.1	53,943	-0.06%
2024/11/27	38.1	72.40	30.5	71.89	71.70	7.5	53,425	0.01%
2024/11/26	13	76.26	14	76.53	76.20	-1	51,952	0.00%
2024/11/25	14	76.61	24.1	76.48	76.50	-10.1	51,868	-0.02%
2024/11/22	38	77.78	32	78.20	77.50	6	50,914	0.01%
2024/11/21	44	78.65	93.6	78.95	79.30	-49.6	49,840	-0.10%
2024/11/20	69.2	77.00	83.3	77.49	77.10	-14.1	47,911	-0.03%
2024/11/19	11	73.91	26.5	74.20	74.70	-15.5	45,259	-0.03%
2024/11/18	8	72.88	4	73.00	72.10	4	44,245	0.01%
2024/11/15	10	72.24	41	72.54	72.20	-31	43,790	-0.07%
2024/11/14	20	71.36	7	71.46	70.80	13	43,333	0.03%
2024/11/13	24	72.03	22	71.40	71.30	2	43,608	0.00%
2024/11/12	20	72.37	15.1	72.77	72.10	4.9	43,460	0.01%
2024/11/11	21	71.02	13	71.27	71.80	8	42,627	0.02%
2024/11/08	12	72.13	34.9	71.95	71.50	-22.9	42,920	-0.05%
2024/11/07	36	69.61	28	70.01	69.70	8	42,580	0.02%
2024/11/06	4	70.28	3.2	70.58	70.80	0.9	42,602	0.00%
2024/11/05	36	70.11	53.1	70.90	70.70	-17.1	42,786	-0.04%
2024/11/04	31	68.87	21	68.28	68.10	10	42,648	0.02%
2024/11/01	27	69.31	61.4	68.59	70.00	-34.4	42,594	-0.08%
2024/10/30	7	66.89	2	67.05	66.40	5	42,286	0.01%
2024/10/29	11	66.70	0	0.00	66.20	11	42,605	0.03%
2024/10/28	4	68.33	4	68.58	68.10	0	42,856	0.00%
2024/10/25	3	67.60	0	0.00	67.80	3	43,058	0.01%
2024/10/24	3	67.27	8.1	67.38	67.30	-5.1	43,163	-0.01%
2024/10/23	6	68.38	16.4	68.42	68.50	-10.4	43,207	-0.02%
2024/10/22	9	68.52	27.6	68.13	67.80	-18.6	43,583	-0.04%
2024/10/21	14	67.04	32.1	67.68	68.40	-18.1	43,713	-0.04%
2024/10/18	6.2	65.74	12	65.79	65.90	-5.8	43,601	-0.01%
2024/10/17	12	65.44	36	65.23	65.50	-24	43,452	-0.06%
2024/10/16	14	63.80	5.2	63.60	63.70	8.8	43,457	0.02%
2024/10/15	1.2	63.28	0	0.00	63.10	1.2	43,630	0.00%
2024/10/14	13	63.44	8	63.35	63.30	5	44,213	0.01%
2024/10/11	2.2	63.46	7	62.93	62.80	-4.8	44,576	-0.01%
2024/10/09	8.2	62.36	37	62.14	62.50	-28.8	44,650	-0.06%
2024/10/08	11	64.23	2	64.15	63.50	9	44,723	0.02%
2024/10/07	10.6	63.49	8	63.56	64.10	2.6	45,386	0.01%
2024/10/04	49	64.26	19	64.48	64.10	30	46,296	0.06%
2024/10/01	14	70.29	32	70.62	70.50	-18	45,420	-0.04%
2024/09/30	38.6	69.58	10.3	69.49	69.00	28.3	45,132	0.06%
2024/09/27	16	72.08	20.2	72.72	72.90	-4.2	44,635	-0.01%
2024/09/26	70	73.16	78.7	73.03	70.90	-8.7	43,684	-0.02%
2024/09/25	77	69.36	48	69.45	70.40	29	41,313	0.07%
2024/09/24	65.6	67.71	65.3	67.42	67.60	0.3	39,564	0.00%
2024/09/23	5	64.38	27.3	64.11	64.50	-22.3	37,671	-0.06%
2024/09/20	16	63.43	10.8	63.54	63.60	5.2	38,079	0.01%
2024/09/19	0	62.80	1	63.20	63.40	-1	38,812	0.00%
2024/09/18	3	62.80	16	62.71	62.60	-13	39,497	-0.03%
2024/09/16	3	61.77	1	61.60	61.70	2	41,761	0.00%
2024/09/13	2	62.20	2	62.25	62.40	0	42,555	0.00%
2024/09/12	6	61.95	10	62.40	62.00	-4	43,986	-0.01%
2024/09/11	1	61.20	7	61.03	61.30	-6	44,485	-0.01%
2024/09/10	13	60.15	9.5	60.18	59.80	3.5	45,909	0.01%
2024/09/09	19.1	60.67	6	61.00	60.60	13.1	48,201	0.03%
2024/09/06	3	61.77	3	61.90	62.10	0	50,370	0.00%
2024/09/05	8	61.65	8	61.95	61.50	0	54,137	0.00%
2024/09/04	15.2	60.04	6	60.52	60.70	9.2	59,230	0.02%
2024/09/03	30	62.20	0	0.00	61.80	30	62,553	0.05%
2024/09/02	4	63.03	0	0.00	62.30	4	67,649	0.01%
2024/08/30	6	63.78	10	64.50	64.50	-4	71,442	-0.01%
2024/08/29	1	62.50	3	62.80	62.90	-2	72,503	0.00%
2024/08/28	8	62.66	2	62.60	62.60	6	75,295	0.01%
2024/08/27	27	63.84	14	63.70	62.70	13	80,365	0.02%
2024/08/26	16	64.35	21	64.79	64.20	-5	80,319	-0.01%
2024/08/23	3	63.93	0.4	63.70	63.60	2.6	80,354	0.00%
2024/08/22	11	63.82	6	63.60	63.70	5	80,874	0.01%
2024/08/21	3	64.03	3	64.30	63.70	0	81,654	0.00%
2024/08/20	11	64.51	17	64.21	63.70	-6	81,682	-0.01%
2024/08/19	0.1	63.70	0	0.00	63.70	0.1	81,476	0.00%
2024/08/16	5	64.24	7.5	64.17	63.80	-2.5	81,622	0.00%
2024/08/15	3	63.87	24.5	63.59	63.80	-21.5	81,353	-0.03%
2024/08/14	30	62.40	21	61.43	61.60	9	80,912	0.01%
2024/08/13	14	61.94	0	0.00	61.80	14	81,032	0.02%
2024/08/12	26.5	62.23	36	62.69	63.50	-9.5	85,062	-0.01%
2024/08/09	14	61.45	34	62.57	60.80	-20	87,798	-0.02%
2024/08/08	18.1	61.82	7	62.66	61.20	11.1	94,830	0.01%
2024/08/07	15	62.17	25	63.28	63.60	-10	98,810	-0.01%
2024/08/06	39	61.99	21	63.05	61.10	18	104,523	0.02%
2024/08/05	19	60.68	11.1	61.10	60.00	7.9	106,461	0.01%
2024/08/02	24	64.90	24.1	65.80	64.10	-0.1	106,869	0.00%
2024/08/01	12	64.78	11	64.13	64.60	1	107,135	0.00%
2024/07/31	17.3	62.48	16	63.56	63.40	1.3	107,083	0.00%
2024/07/30	9	60.33	4	61.00	62.30	5	107,424	0.00%
2024/07/29	11.4	60.36	0	0.00	60.00	11.4	108,143	0.01%
2024/07/26	10.1	59.77	1	60.20	60.30	9.1	109,053	0.01%
2024/07/23	2.1	60.41	5	61.10	60.80	-2.9	111,862	0.00%
2024/07/22	81	58.50	90	57.80	58.60	-9	114,730	-0.01%
2024/07/19	3.2	60.07	7.4	60.51	60.20	-4.2	114,172	0.00%
2024/07/18	0.1	62.09	6	62.40	61.80	-5.9	114,049	-0.01%
2024/07/17	3.1	61.76	5.2	62.20	61.90	-2	113,909	0.00%
2024/07/16	9.1	63.00	3	63.50	62.40	6.1	114,301	0.01%
2024/07/15	10.1	63.40	2	63.40	63.10	8.1	114,770	0.01%
2024/07/12	17.3	63.99	0	0.00	64.00	17.3	114,184	0.02%
2024/07/11	6.2	65.47	8	65.61	65.10	-1.9	113,780	0.00%
2024/07/10	4.2	65.76	13	65.54	65.10	-8.8	113,798	-0.01%
2024/07/09	34.4	65.63	12	65.21	65.20	22.4	113,470	0.02%
2024/07/08	46.1	67.50	19	67.90	67.50	27.1	112,626	0.02%
2024/07/05	15.9	72.92	3	72.77	72.30	12.9	111,216	0.01%
2024/07/04	15	74.55	4.3	74.33	73.80	10.7	110,779	0.01%
2024/07/03	20	75.49	16	75.96	74.80	4	110,428	0.00%
2024/07/02	15	74.07	16	74.21	74.10	-1	109,694	0.00%
2024/07/01	15.1	73.77	9.1	74.19	73.70	6.1	109,279	0.01%
2024/06/28	4	74.68	5.1	74.90	74.60	-1.1	108,377	0.00%
2024/06/27	12	75.50	6	75.83	75.20	6	107,922	0.01%
2024/06/26	18.2	75.31	12	75.37	75.00	6.2	107,423	0.01%
2024/06/25	10	75.26	11.2	76.03	76.50	-1.2	106,758	0.00%
2024/06/24	16.1	74.82	14	74.98	74.20	2.1	105,780	0.00%
2024/06/21	31	77.44	51.2	79.00	75.90	-20.2	105,449	-0.02%
2024/06/20	14.2	76.45	25	76.52	76.70	-10.8	103,009	-0.01%
2024/06/19	62.6	74.81	48.4	76.06	75.00	14.3	102,277	0.01%
2024/06/18	24.1	74.11	29	74.02	74.10	-4.9	100,961	0.00%
2024/06/17	20	73.82	11	74.10	73.70	9	100,571	0.01%
2024/06/14	85	74.04	89.4	74.28	75.40	-4.4	99,141	0.00%
2024/06/13	38	73.09	41.1	73.37	72.40	-3	97,069	0.00%
2024/06/12	61.6	72.52	80.5	72.02	70.90	-18.9	95,585	-0.02%
2024/06/11	135.9	79.80	90.6	78.68	74.70	45.3	92,009	0.05%	大買/
2024/06/07	71.2	83.13	67.2	83.46	82.90	4	87,019	0.00%
2024/06/06	170.1	82.47	165.6	83.04	83.70	4.5	83,616	0.01%	大買/大賣/
2024/06/05	103	80.35	75.7	80.21	80.40	27.3	78,688	0.03%	大買/
2024/06/04	9	74.81	10.5	75.80	75.70	-1.5	75,295	0.00%
2024/06/03	37.4	73.51	42	74.40	75.90	-4.6	74,088	-0.01%
2024/05/31	87.8	76.28	46	74.81	71.50	41.8	71,518	0.06%
2024/05/30	5	78.10	13	77.30	78.30	-8	66,738	-0.01%
2024/05/29	11	78.60	6	79.08	77.20	5	66,931	0.01%
2024/05/28	27.2	79.89	7.6	79.80	79.50	19.6	66,688	0.03%
2024/05/27	13	76.86	12	77.23	78.30	1	66,564	0.00%
2024/05/24	21.3	73.19	13	73.12	73.50	8.3	66,061	0.01%
2024/05/23	3.1	71.47	2.1	71.67	71.30	1	65,927	0.00%
2024/05/22	2	71.70	7	72.04	72.00	-5	66,285	-0.01%
2024/05/21	4	70.60	16.7	70.63	71.40	-12.7	67,030	-0.02%
2024/05/20	4	71.85	7	71.53	72.50	-3	67,811	0.00%
2024/05/17	15.1	71.59	7.9	72.41	71.00	7.2	67,821	0.01%
2024/05/16	63.4	73.88	62.9	74.07	74.10	0.5	67,308	0.00%
2024/05/15	65	70.80	75.6	71.13	71.40	-10.5	62,532	-0.02%
2024/05/14	105.1	70.70	145.2	71.45	71.30	-40.1	59,266	-0.07%	大買/大賣/
2024/05/13	51	66.08	69.6	66.35	66.60	-18.6	51,583	-0.04%
2024/05/10	93.1	59.44	122.5	59.56	60.60	-29.5	47,517	-0.06%	大賣/
2024/05/09	44.1	55.43	166.5	53.72	55.10	-122.4	41,522	-0.29%	大賣/鉅額交易
2024/05/08	49	52.67	44.2	53.48	52.20	4.8	38,724	0.01%
2024/05/07	5	52.46	28.1	52.44	52.50	-23.1	37,648	-0.06%
2024/05/06	3	50.93	1	50.60	50.60	2	36,577	0.01%
2024/05/03	79	51.03	28.6	50.79	50.40	50.4	36,422	0.14%
2024/05/02	17	51.35	2.1	50.95	51.30	14.9	35,869	0.04%
2024/04/30	9	51.90	14.1	52.05	52.20	-5.1	34,907	-0.01%
2024/04/29	64.4	54.16	65.3	53.86	52.90	-0.9	34,260	0.00%
2024/04/26	26	49.68	142.1	49.89	51.80	-116.1	31,859	-0.36%	大賣/鉅額交易
2024/04/25	0	0.00	10	46.78	47.10	-10	28,881	-0.03%
2024/04/24	5	46.24	6	46.33	46.70	-1	29,490	0.00%
2024/04/23	20	45.66	2	45.70	45.85	18	30,084	0.06%
2024/04/22	60	46.76	42	46.53	45.60	18	31,047	0.06%
2024/04/19	3	45.55	31	44.86	45.15	-28	31,099	-0.09%
2024/04/18	7	43.75	0	0.00	43.80	7	31,794	0.02%
2024/04/17	3	44.03	0	0.00	43.95	3	32,544	0.01%
2024/04/16	30	44.23	21	43.85	43.80	9	35,643	0.03%
2024/04/15	5	45.25	7	45.21	45.20	-2	38,172	-0.01%
2024/04/12	2	45.10	1	45.05	45.20	1	39,648	0.00%
2024/04/11	9	45.03	13	45.11	45.00	-4	42,860	-0.01%
2024/04/10	2	44.63	16	44.55	44.40	-14	47,471	-0.03%
2024/04/09	7	45.05	6	45.43	44.95	1	49,252	0.00%
2024/04/08	12	43.68	8	44.78	45.10	4	51,653	0.01%
2024/04/03	1.1	44.00	3	43.90	43.80	-1.9	51,965	0.00%
2024/04/02	1	44.30	4	44.10	44.45	-3	52,810	-0.01%
2024/04/01	11	44.47	0	0.00	44.30	11	54,419	0.02%
2024/03/28	5.1	44.14	5.3	44.33	44.10	-0.2	61,145	0.00%
2024/03/27	2	44.38	5	44.20	44.15	-3	66,969	0.00%
2024/03/26	7.1	44.49	2	44.23	44.15	5.1	72,282	0.01%
2024/03/25	4	45.59	2	45.73	45.60	2	74,413	0.00%
2024/03/22	8.2	45.17	23	45.25	45.15	-14.9	78,776	-0.02%
2024/03/21	20.1	45.68	9	45.93	45.45	11.1	82,392	0.01%
2024/03/20	8.3	45.08	3	45.65	44.95	5.3	82,759	0.01%
2024/03/19	1	45.45	6.4	45.69	45.30	-5.4	82,606	-0.01%
2024/03/18	20.5	45.13	2	45.13	45.15	18.5	82,626	0.02%
2024/03/15	17	46.51	22	45.88	46.50	-5	82,622	-0.01%
2024/03/14	19	48.09	2	48.30	47.75	17	81,884	0.02%
2024/03/13	14.1	48.84	19	48.94	48.70	-4.9	81,628	-0.01%
2024/03/12	16	48.70	9	48.90	48.95	7	81,399	0.01%
2024/03/11	6	48.49	34	48.54	48.60	-28	81,293	-0.03%
2024/03/08	5.2	47.79	46	47.84	47.55	-40.8	81,533	-0.05%
2024/03/07	14	48.30	57.2	48.16	48.00	-43.2	81,653	-0.05%
2024/03/06	11	48.17	0	0.00	48.00	11	81,835	0.01%
2024/03/05	3	48.85	7	49.19	48.60	-4	81,797	0.00%
2024/03/04	12	48.29	13	48.62	48.90	-1	81,501	0.00%
2024/03/01	16.1	49.07	1	49.05	49.15	15.1	81,079	0.02%
2024/02/29	6	49.52	23	49.78	49.85	-17	80,766	-0.02%
2024/02/27	5	48.65	4	48.95	48.55	1	80,194	0.00%
2024/02/26	9.3	48.79	1	48.70	48.70	8.3	79,816	0.01%
2024/02/23	11	49.54	10	49.25	49.10	1	79,548	0.00%
2024/02/22	20.4	50.03	112	49.91	49.95	-91.6	79,046	-0.12%	大賣/
2024/02/21	110.1	49.15	25	49.13	48.35	85.1	77,991	0.11%	大買/
2024/02/20	49	47.58	53	48.02	48.15	-4	76,991	-0.01%
2024/02/19	7	46.64	4	46.98	46.90	3	76,623	0.00%
2024/02/16	3.1	47.04	2	47.75	46.90	1.1	76,622	0.00%
2024/02/15	9.1	45.99	16	46.17	46.65	-6.9	76,927	-0.01%
2024/02/05	6.1	47.54	3	47.40	47.30	3.1	76,416	0.00%
2024/02/02	28	47.86	2	47.95	47.75	26	76,221	0.03%
2024/02/01	11.1	48.92	5	48.78	49.15	6.1	75,807	0.01%