志信 (2611)-凱基-岡山券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.15	0	0.00	28.90	2	5,778	0.03%
2024/05/02	3	31.13	2	30.23	29.70	1	5,634	0.02%
2024/04/30	2.1	30.55	19	31.00	29.75	-16.9	5,255	-0.32%
2024/04/29	0	0.00	14	30.40	30.40	-14	4,712	-0.30%
2024/04/26	6	27.65	3	27.08	27.65	3	4,583	0.07%
2024/04/25	13	25.30	2	25.10	25.15	11	4,234	0.26%
2024/04/23	0	24.45	0	0.00	24.70	0	4,157	0.00%
2024/04/22	6	24.90	6	24.50	24.50	0	4,141	0.00%
2024/04/19	5	24.70	10	24.35	24.60	-5	4,050	-0.12%
2024/04/18	15	24.67	2	25.10	24.70	13	4,034	0.32%
2024/04/17	6	24.82	0	0.00	24.60	6	4,003	0.15%
2024/04/15	1	24.00	0	0.00	23.70	1	3,941	0.03%
2024/03/26	2	23.40	0	0.00	23.20	2	4,790	0.04%
2024/03/25	0	0.00	5	24.50	23.80	-5	4,720	-0.11%
2024/03/22	5	23.97	2	24.00	24.20	3	4,686	0.06%
2024/03/21	5	25.05	7	24.89	24.35	-2	4,675	-0.04%
2024/03/20	2	24.70	2	24.55	24.70	0	4,576	0.00%
2024/03/19	6	25.17	6	25.32	24.75	0	4,482	0.00%
2024/03/18	22	24.54	26.1	24.28	24.35	-4.1	4,221	-0.10%
2024/03/15	14	24.69	2	24.65	24.50	12	3,899	0.31%
2024/03/11	10	18.98	10	19.05	19.40	0	3,704	0.00%
2024/03/06	0	0.00	1	17.80	17.65	-1	3,831	-0.03%
2024/03/05	0	0.00	30	17.85	17.80	-30	3,818	-0.79%
2024/02/21	0	0.00	2	17.80	17.50	-2	3,696	-0.05%
2024/01/29	0	0.00	5	16.50	16.60	-5	3,569	-0.14%
2024/01/16	30	17.30	0	0.00	17.25	30	3,434	0.87%
2024/01/09	7	16.96	6	17.30	17.40	1	3,243	0.03%
2024/01/08	5	17.60	10	17.65	17.65	-5	3,176	-0.16%
2024/01/05	5	18.50	1.4	18.54	18.35	3.6	3,066	0.12%
2024/01/04	6	18.35	1	17.55	18.50	5	2,534	0.20%
2024/01/02	6	17.00	6	16.75	16.70	0	2,260	0.00%
2023/12/29	0	0.00	0.2	16.65	16.60	-0.2	2,221	-0.01%
2023/12/27	0	0.00	5	16.75	16.60	-5	2,179	-0.23%
2023/12/26	5	16.55	0	0.00	16.60	5	2,147	0.23%
2023/12/25	0	0.00	7	16.59	16.20	-7	2,130	-0.33%
2023/12/22	0	0.00	2	17.20	17.10	-2	2,074	-0.10%
2023/12/21	7	17.18	3	17.10	17.10	4	2,002	0.20%
2023/12/19	0	0.00	0.3	16.45	16.30	-0.3	1,885	-0.02%
2023/12/18	1	17.40	1	16.50	16.65	0	1,844	0.00%
2023/12/14	0	0.00	0.6	16.50	16.30	-0.6	1,750	-0.03%
2023/12/11	1	16.80	1	17.30	16.90	0	1,675	0.00%
2023/12/08	0	0.00	3	17.35	17.20	-3	1,628	-0.18%
2023/12/07	6	17.28	3	16.85	16.85	3	1,518	0.20%
2023/12/06	2	17.55	3	17.85	18.00	-1	1,394	-0.07%
2023/12/04	1	15.60	1	16.15	16.15	0	763	0.00%
2023/12/01	0	0.00	1	14.65	14.70	-1	646	-0.15%
2023/11/27	4	14.26	4	13.96	13.90	0	557	0.00%
2023/11/16	0	0.00	0.1	13.70	13.75	-0.1	513	-0.02%
2023/10/31	0	12.30	0	0.00	12.25	0	567	0.01%
2023/10/11	0	13.05	0	0.00	12.90	0	602	0.00%
2023/09/20	0	0.00	2	13.65	13.30	-2	664	-0.30%
2023/08/22	1	13.15	0	0.00	13.05	1	1,097	0.09%
2023/08/21	3	13.80	3	13.00	13.00	0	1,291	0.00%
2023/08/10	2	13.45	0	0.00	13.30	2	1,267	0.16%
2023/07/28	2	12.90	0	0.00	12.75	2	1,245	0.16%
2023/07/12	0	0.00	0.1	12.85	12.85	-0.1	1,248	-0.01%
2023/07/11	0	0.00	27	13.10	13.15	-27	1,243	-2.17%
2023/07/03	0	0.00	5	13.70	13.65	-5	1,229	-0.41%
2023/06/30	5	13.55	0	0.00	13.35	5	1,217	0.41%
2023/06/14	1	14.20	0	0.00	14.05	1	1,169	0.09%
2023/06/08	0	0.00	4	14.25	14.40	-4	1,135	-0.35%
2023/06/06	2	14.10	0	0.00	13.70	2	999	0.20%
2023/06/01	2	13.60	0	0.00	13.65	2	1,020	0.20%
2023/05/25	0	0.00	3	14.50	14.50	-3	1,463	-0.20%
2023/05/24	3	14.35	0	0.00	14.35	3	1,268	0.24%
2023/05/19	0	0.00	1.1	12.75	12.75	-1.1	1,205	-0.09%
2023/05/12	1	12.55	0	0.00	12.55	1	1,225	0.08%
2023/04/19	0	0.00	2	13.80	13.60	-2	1,263	-0.16%
2023/04/18	2	13.70	0	0.00	13.70	2	1,263	0.16%
2023/03/14	0.1	13.80	0	0.00	13.75	0.1	1,555	0.00%
2023/03/13	0.1	14.00	0	0.00	14.05	0.1	1,556	0.01%
2023/03/10	0.1	14.40	0	0.00	14.25	0.1	1,579	0.01%
2023/03/09	0.1	14.79	2	14.85	14.60	-1.9	1,652	-0.11%
2023/03/08	1	14.85	0	0.00	14.70	1	1,645	0.06%
2023/03/07	0	0.00	1	15.05	14.95	-1	1,640	-0.06%
2023/03/06	1	14.85	0	0.00	15.00	1	1,639	0.06%
2023/03/03	1	15.05	0	0.00	15.10	1	1,631	0.06%
2023/03/02	10	15.30	0	0.00	15.30	10	1,585	0.63%
2023/03/01	0	14.65	0	0.00	14.60	0	1,511	0.00%
2023/02/24	15	15.29	10	15.23	15.05	5	1,448	0.35%
2023/02/23	12	14.68	0	0.00	15.05	12	1,235	0.97%
2023/02/22	0	0.00	1	13.70	13.70	-1	1,101	-0.09%
2023/02/21	1.1	13.66	0	0.00	13.75	1.1	1,095	0.10%
2023/01/11	0	0.00	5	13.60	13.40	-5	1,118	-0.45%
2023/01/10	7	13.45	2	13.55	13.45	5	1,119	0.45%
2022/12/23	0	0.00	5	14.00	14.10	-5	1,176	-0.43%
2022/12/22	3	14.70	0	0.00	14.15	3	1,173	0.26%
2022/12/07	0	0.00	2	13.85	13.60	-2	1,045	-0.19%
2022/12/05	0.2	14.20	0	0.00	14.10	0.2	1,049	0.02%
2022/12/02	2	14.18	0	0.00	14.10	2	1,049	0.19%
2022/11/28	0.2	13.10	0	0.00	12.85	0.2	940	0.02%
2022/11/25	0	0.00	0.6	13.25	13.25	-0.6	938	-0.06%
2022/11/24	0.1	13.10	0	0.00	13.05	0.1	921	0.01%
2022/10/31	0.1	12.25	0	0.00	12.15	0.1	863	0.01%
2022/10/28	0.2	12.33	0	0.00	12.10	0.2	895	0.02%
2022/10/26	0.2	11.98	0	0.00	12.05	0.2	932	0.02%
2022/10/25	0.2	12.35	0	0.00	12.20	0.2	945	0.02%
2022/10/21	0.1	12.25	0	0.00	12.15	0.1	948	0.01%
2022/10/13	0	12.50	0	0.00	12.05	0	1,002	0.00%
2022/09/30	0.5	13.10	0	0.00	13.70	0.5	1,001	0.05%
2022/09/26	0.1	13.82	3	13.85	13.65	-2.9	984	-0.29%
2022/09/16	1	15.45	0	0.00	15.45	1	996	0.10%
2022/09/15	0	0.00	2	15.75	15.50	-2	1,009	-0.20%
2022/09/14	2	14.95	0	0.00	15.15	2	993	0.20%
2022/09/13	0	0.00	1	15.35	15.15	-1	999	-0.10%
2022/09/05	0.1	16.00	0	0.00	15.55	0.1	1,016	0.01%
2022/09/02	0.1	16.02	1	15.90	15.60	-0.9	1,017	-0.09%
2022/08/31	0	0.00	6	16.80	16.85	-6	1,012	-0.59%
2022/07/21	1	20.60	1	19.60	19.65	0	2,329	0.00%
2022/06/30	0.1	18.80	0	0.00	18.30	0.1	4,357	0.00%
2022/06/20	1	19.15	1	19.20	19.00	0	4,686	0.00%
2022/06/17	2	20.25	0	0.00	20.25	2	4,687	0.04%
2022/06/09	1	22.50	0	0.00	22.50	1	5,175	0.02%
2022/05/27	0	0.00	2	22.50	22.30	-2	8,590	-0.02%
2022/05/17	2	21.60	0	0.00	21.75	2	11,122	0.02%
2022/05/13	0	0.00	3	22.15	22.00	-3	11,026	-0.03%
2022/05/10	1	23.75	1	23.80	23.70	0	10,910	0.00%
2022/05/06	1	24.05	0	0.00	24.05	1	10,838	0.01%
2022/05/04	3	24.33	3	24.43	24.10	0	10,737	0.00%
2022/04/29	1	24.15	1	24.05	23.40	0	10,482	0.00%
2022/04/25	2	25.45	5	25.76	24.40	-3	10,002	-0.03%
2022/04/22	29	25.95	27	26.27	26.80	2	9,730	0.02%
2022/04/21	0	0.00	3	24.70	24.40	-3	9,100	-0.03%
2022/04/20	98	25.09	94	24.23	24.25	4	9,032	0.04%
2022/04/19	0	0.00	1	23.95	23.70	-1	8,785	-0.01%
2022/04/18	0	0.00	1	24.10	23.55	-1	8,769	-0.01%
2022/04/15	4	24.64	1	24.45	24.25	3	8,735	0.03%
2022/04/14	2	24.78	2	24.53	24.15	0	8,667	0.00%
2022/04/11	1.1	24.08	0	0.00	23.55	1.1	8,479	0.01%
2022/04/08	2	24.15	3	24.23	24.00	-1	8,456	-0.01%
2022/04/07	0	0.00	1	23.55	23.45	-1	8,367	-0.01%
2022/04/06	2.2	24.65	8	24.29	24.10	-5.8	8,278	-0.07%
2022/04/01	10	24.80	3	24.75	24.25	7	8,075	0.09%
2022/03/31	0.4	23.35	0	0.00	23.20	0.4	7,890	0.01%
2022/03/29	1	23.60	1	23.95	23.65	0	7,874	0.00%
2022/03/16	0	0.00	2	24.08	23.70	-2	7,527	-0.03%
2022/03/15	2	24.25	2	24.80	24.40	0	7,438	0.00%
2022/03/14	1	25.20	10	25.05	25.05	-9	7,398	-0.12%
2022/03/11	0	0.00	1	24.75	25.45	-1	7,320	-0.01%
2022/03/10	49	26.14	46	26.42	25.30	3	7,132	0.04%
2022/03/09	1	23.75	1	24.95	24.95	0	6,272	0.00%
2022/03/08	3	24.25	7	23.49	22.70	-4	6,197	-0.06%
2022/03/07	6	25.13	11	24.92	24.55	-5	5,986	-0.08%
2022/03/04	37	25.62	55	25.62	24.65	-18	5,710	-0.32%
2022/03/03	74	25.19	50	25.08	25.35	24	5,208	0.46%
2022/03/02	1	22.50	3	24.20	24.20	-2	4,154	-0.05%
2022/03/01	20	22.10	44	22.05	22.00	-24	3,983	-0.60%
2022/02/25	34	24.27	4	24.99	23.10	30	3,795	0.79%
2022/02/24	27	24.20	23	24.40	24.00	4	3,067	0.13%
2022/02/23	2	22.03	0	0.00	22.65	2	1,939	0.10%
2022/02/22	13	21.06	12	21.22	20.60	1	1,827	0.06%
2022/02/21	0	0.00	10	21.85	21.90	-10	1,512	-0.66%
2022/02/09	0	0.00	3	18.53	18.45	-3	1,938	-0.15%
2022/02/07	3	18.20	2	17.50	18.40	1	2,032	0.05%
2022/01/25	0	17.05	0	0.00	16.60	0	2,276	0.00%
2022/01/24	0	17.20	0	0.00	17.25	0	2,322	0.00%
2022/01/21	0	17.85	0	0.00	17.40	0	2,380	0.00%
2022/01/19	0	18.38	0	0.00	18.05	0	2,486	0.00%
2022/01/13	0.1	18.51	0	0.00	18.20	0.1	2,844	0.00%
2022/01/12	0	18.65	3	18.35	18.35	-3	2,884	-0.10%
2022/01/11	0	18.95	0	0.00	18.75	0	2,922	0.00%
2022/01/10	0	0.00	16	18.95	18.95	-16	3,012	-0.53%
2022/01/07	4	19.10	3	19.50	18.95	1	3,132	0.03%
2022/01/06	5	19.55	0	0.00	19.45	5	3,237	0.15%
2022/01/05	0	0.00	3	19.55	19.55	-3	3,339	-0.09%
2022/01/04	10	19.65	12	19.64	19.65	-2	3,424	-0.06%
2022/01/03	5	19.75	0	0.00	19.65	5	3,486	0.14%
2021/12/28	5	20.30	0	0.00	20.05	5	3,900	0.13%
2021/12/27	0	0.00	5	20.20	20.20	-5	4,027	-0.12%
2021/12/14	2	19.95	0	0.00	19.95	2	4,463	0.04%
2021/12/13	2	20.60	1	20.80	20.65	1	4,452	0.02%
2021/12/09	0	0.00	1	20.75	20.75	-1	4,523	-0.02%
2021/12/08	2	21.50	0	0.00	20.80	2	4,596	0.04%
2021/12/06	0	0.00	1	20.30	20.45	-1	4,577	-0.02%
2021/12/03	1	20.55	0	0.00	20.10	1	4,654	0.02%
2021/12/01	4	20.06	0	0.00	20.05	4	5,000	0.08%
2021/11/26	6	20.13	0	0.00	19.65	6	5,221	0.11%
2021/11/24	0	0.00	1	20.25	20.40	-1	5,451	-0.02%
2021/11/23	6	19.95	0	0.00	19.85	6	5,553	0.11%
2021/11/22	3	20.20	6	20.15	20.10	-3	5,710	-0.05%
2021/11/17	4	20.18	0	0.00	20.15	4	6,922	0.06%
2021/11/15	0	0.00	3	20.60	20.55	-3	7,614	-0.04%
2021/11/08	3	22.10	0	0.00	22.40	3	7,630	0.04%
2021/11/03	11	22.38	12	22.48	22.15	-1	7,772	-0.01%
2021/11/02	3	22.23	2	22.25	22.00	1	7,833	0.01%
2021/10/27	0	0.00	1	21.20	21.50	-1	8,099	-0.01%
2021/10/21	0	0.00	3	22.20	22.10	-3	9,143	-0.03%
2021/10/19	1	21.45	0	0.00	21.60	1	9,846	0.01%
2021/10/13	0	0.00	10	21.30	21.20	-10	10,598	-0.09%
2021/10/07	2	23.95	0	0.00	23.10	2	11,328	0.02%
2021/10/06	2	22.80	0	0.00	22.35	2	11,220	0.02%
2021/10/04	0	0.00	2	22.95	22.15	-2	11,115	-0.02%
2021/10/01	1.1	23.84	6	23.85	23.85	-5	11,089	-0.04%
2021/09/30	10	26.35	4	26.00	25.85	6	11,087	0.05%
2021/09/29	6	26.33	11	26.17	24.85	-5	11,107	-0.05%
2021/09/28	0	0.00	1	25.95	25.70	-1	11,158	-0.01%
2021/09/27	2	26.68	0	0.00	26.00	2	11,260	0.02%
2021/09/23	5	26.65	0	0.00	26.60	5	12,106	0.04%
2021/09/16	5	27.60	0	0.00	27.40	5	13,240	0.04%
2021/09/15	1	28.00	11	27.73	27.95	-10	13,513	-0.07%
2021/09/14	2	28.80	2	28.23	27.95	0	13,918	0.00%
2021/09/13	6	28.73	1	28.85	28.60	5	14,370	0.03%
2021/09/10	1	28.40	0	0.00	28.40	1	14,344	0.01%
2021/09/09	0	0.00	1	28.10	28.35	-1	14,479	-0.01%
2021/09/08	1	28.45	1	27.80	28.00	0	14,824	0.00%
2021/09/07	3	29.05	2	29.40	28.55	1	15,480	0.01%
2021/09/06	0	0.00	1	27.90	28.00	-1	15,448	-0.01%
2021/09/03	1	29.70	1	30.25	29.65	0	15,419	0.00%
2021/09/02	1	31.20	0	0.00	30.70	1	15,359	0.01%
2021/09/01	4	31.06	4	31.20	31.20	0	15,292	0.00%
2021/08/31	1	32.85	0	0.00	32.30	1	15,256	0.01%
2021/08/30	14	32.41	13	33.12	32.05	1	15,171	0.01%
2021/08/27	11	32.23	10	32.05	31.75	1	15,141	0.01%
2021/08/26	3	33.20	13	33.57	33.20	-10	15,115	-0.07%
2021/08/25	17	33.30	5	33.68	33.15	12	15,099	0.08%
2021/08/24	53	35.55	45	34.92	33.70	8	14,935	0.05%
2021/08/23	1	33.15	1	32.50	33.55	0	14,149	0.00%
2021/08/20	3	29.17	22	29.85	30.50	-19	14,090	-0.13%
2021/08/19	17	28.59	6	28.74	27.75	11	13,895	0.08%
2021/08/18	19	27.06	10	26.73	27.65	9	13,610	0.07%
2021/08/17	3	26.80	0	0.00	25.15	3	13,622	0.02%
2021/08/13	3	28.48	3	28.82	27.55	0	13,919	0.00%
2021/08/12	6	28.11	8	28.23	28.30	-2	14,050	-0.01%
2021/08/11	9	27.92	12	28.10	27.70	-3	14,065	-0.02%
2021/08/09	1	31.20	1	30.45	30.10	0	13,992	0.00%
2021/08/06	2	30.38	2	31.03	30.05	0	13,896	0.00%
2021/08/05	0	0.00	1	28.95	28.80	-1	13,730	-0.01%
2021/08/04	1	30.50	1	30.10	29.85	0	13,720	0.00%
2021/08/03	2	30.85	2	30.83	30.35	0	13,778	0.00%
2021/08/02	3	31.23	3	31.47	30.80	0	13,762	0.00%
2021/07/30	1	29.90	0	0.00	30.05	1	13,574	0.01%
2021/07/29	4	33.03	2	33.03	32.20	2	13,418	0.01%
2021/07/28	5	32.16	5	32.63	32.00	0	12,971	0.00%
2021/07/27	2	32.58	7	32.14	31.25	-5	12,791	-0.04%
2021/07/26	5	33.34	2	33.18	33.30	3	12,925	0.02%
2021/07/23	1	31.05	2	30.88	31.45	-1	12,513	-0.01%
2021/07/22	3	29.42	1	28.95	28.60	2	12,471	0.02%
2021/07/20	3	31.83	0	0.00	31.90	3	12,433	0.02%
2021/07/19	12	36.48	11	36.55	34.55	1	12,481	0.01%
2021/07/16	30	34.92	35	34.68	35.35	-5	12,354	-0.04%
2021/07/15	1	31.30	2	33.00	33.00	-1	11,876	-0.01%
2021/07/14	0	0.00	3	30.55	30.00	-3	12,108	-0.02%
2021/07/13	1	32.65	1	32.65	32.60	0	12,168	0.00%
2021/07/09	4	37.61	0	0.00	37.20	4	12,208	0.03%
2021/07/08	2	36.00	1	36.00	39.00	1	12,265	0.01%
2021/07/07	3	37.33	6	39.25	36.10	-3	12,525	-0.02%
2021/07/06	5	38.00	8	38.00	38.25	-3	12,506	-0.02%
2021/07/05	1	38.85	2	37.55	38.85	-1	12,467	-0.01%
2021/07/02	10	42.74	1	40.10	40.85	9	12,448	0.07%
2021/07/01	9	44.33	0	0.00	43.50	9	12,366	0.07%
2021/06/30	16	40.04	19	41.24	42.40	-3	12,153	-0.02%
2021/06/29	20	38.45	32.3	38.19	38.55	-12.3	11,489	-0.11%
2021/06/28	3	35.05	0	35.05	35.05	3	10,734	0.03%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	4	28.04	29.00	-4	10,417	-0.04%
2021/06/23	17	26.86	6	27.13	26.40	11	10,189	0.11%
2021/06/22	9	28.83	4	29.11	29.30	5	9,789	0.05%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	2	24.10	8	24.25	24.25	-6	9,466	-0.06%
2021/06/17	9	21.50	6	20.42	22.05	3	9,624	0.03%
2021/06/16	15	20.37	15	20.72	20.05	0	9,541	0.00%
2021/06/15	8	18.63	4	18.95	19.45	4	8,924	0.04%
2021/06/11	5	17.44	1	17.35	17.70	4	8,886	0.05%
2021/06/04	0	0.00	3	18.05	17.55	-3	8,771	-0.03%
2021/06/02	4	18.44	1	18.20	17.65	3	8,577	0.03%
2021/06/01	0	0.00	1	17.65	18.05	-1	8,421	-0.01%
2021/05/28	1	18.00	9	17.88	18.05	-8	8,254	-0.10%
2021/05/27	4	18.25	2	18.48	18.00	2	8,153	0.02%
2021/05/26	11	18.04	0	0.00	17.65	11	7,984	0.14%
2021/05/25	0	0.00	8	17.63	17.80	-8	7,866	-0.10%
2021/05/24	12	17.96	6	18.00	18.05	6	7,701	0.08%
2021/05/21	5	16.05	5	17.22	17.00	0	7,503	0.00%
2021/05/20	4	15.58	10	15.96	15.85	-6	7,359	-0.08%
2021/05/19	3	15.20	2	15.20	15.20	1	7,285	0.01%
2021/05/14	10	13.93	10	14.44	14.00	0	7,222	0.00%
2021/05/13	0	0.00	1	15.40	14.75	-1	7,160	-0.01%
2021/05/12	4	16.85	29	16.68	16.35	-25	7,136	-0.35%
2021/05/10	0	0.00	3	19.30	18.75	-3	7,010	-0.04%
2021/05/07	4	18.50	0	0.00	18.40	4	6,923	0.06%
2021/05/06	3	18.47	1	17.75	18.00	2	6,865	0.03%
2021/05/05	10	19.03	16	18.16	18.35	-6	6,797	-0.09%
2021/05/04	1	18.10	1	18.60	18.10	0	6,724	0.00%
2021/05/03	11	21.46	2	20.90	20.10	9	6,612	0.14%
2021/04/28	4	21.33	10	20.20	20.50	-6	6,268	-0.10%
2021/04/27	22	20.96	48.2	20.81	20.80	-26.2	6,076	-0.43%
2021/04/23	0	0.00	5	19.70	18.00	-5	5,636	-0.09%
2021/04/22	28	20.47	11	20.08	19.10	17	5,455	0.31%
2021/04/21	20	18.90	26	18.90	19.10	-6	5,187	-0.12%
2021/04/20	18	16.79	0	0.00	17.40	18	4,994	0.36%
2021/04/19	0	0.00	10	15.85	15.85	-10	4,626	-0.22%
2021/04/16	2	14.35	6	14.28	14.45	-4	4,560	-0.09%
2021/04/15	10	13.90	20	13.88	13.95	-10	4,468	-0.22%
2021/04/14	52	14.17	30	14.45	13.75	22	4,484	0.49%
2021/04/13	47	14.97	12	14.84	14.00	35	4,432	0.79%
2021/04/09	0	13.90	2	13.80	13.70	-2	4,398	-0.05%
2021/03/25	0	0.00	2	13.20	13.15	-2	4,825	-0.04%
2021/03/23	4	14.36	0	0.00	13.20	4	4,762	0.08%
2021/03/22	14	14.54	14	14.91	14.55	0	4,594	0.00%
2021/03/18	0	0.00	6	12.65	12.85	-6	3,954	-0.15%
2021/03/17	6	12.25	2	12.15	12.15	4	3,797	0.11%
2021/02/25	2	10.30	0	0.00	10.30	2	3,282	0.06%
2021/02/24	4	10.30	6	10.32	10.20	-2	3,270	-0.06%
2021/02/22	0	0.00	12	10.32	10.40	-12	3,208	-0.37%
2021/02/19	14	10.20	0	0.00	10.10	14	3,158	0.44%
2021/02/18	0	0.00	10	10.15	10.15	-10	3,041	-0.33%
2021/01/27	10	9.80	0	0.00	9.61	10	2,782	0.36%
2021/01/22	0	0.00	2	9.81	9.90	-2	2,634	-0.08%
2021/01/21	2	9.50	0	0.00	9.50	2	2,563	0.08%
2021/01/20	0	0.00	3	9.64	9.18	-3	2,429	-0.12%
2021/01/18	0	0.00	2	9.99	10.50	-2	2,379	-0.08%
2021/01/14	2	11.80	0	0.00	11.80	2	2,297	0.09%
2021/01/13	5	11.34	20	11.25	11.30	-15	2,235	-0.67%
2021/01/08	19	12.75	2	12.75	12.75	17	2,040	0.83%
2021/01/07	0	0.00	3	14.15	14.15	-3	1,990	-0.15%
2021/01/06	4	15.68	0	0.00	15.70	4	1,924	0.21%
2021/01/05	1	14.30	0	14.30	14.30	1	1,827	0.05%
2021/01/04	0	0.00	20	12.61	13.00	-20	1,574	-1.27%
2020/12/31	20	11.85	2	11.85	11.85	18	1,413	1.27%
2020/12/30	2	11.30	0	0.00	10.80	2	1,201	0.17%
2020/12/29	2	11.40	30	11.25	11.40	-28	1,069	-2.62%
2020/12/28	30	10.40	0	0.00	10.40	30	865	3.47%
2020/12/25	5	9.44	5	9.61	9.46	0	766	0.00%
2020/12/22	0	0.00	1	9.55	9.07	-1	624	-0.16%
2020/12/21	1	9.30	10	9.35	9.39	-9	484	-1.86%
2020/12/18	10	8.52	0	0.00	8.54	10	386	2.59%
2020/10/16	0	0.00	0	7.04	7.09	0	258	-0.01%
2020/04/23	0.2	6.01	0	0.00	5.93	0.2	226	0.07%
2019/12/13	6	6.83	6	6.82	6.82	0	91	0.00%
2019/05/06	0	0.00	1	7.54	7.56	-1	182	-0.55%
2019/02/25	0	0.00	1	6.96	6.96	-1	148	-0.68%
2019/01/07	3	6.71	0	0.00	6.70	3	143	2.08%
2018/12/20	10	6.72	10	6.73	6.75	0	152	0.00%
2018/12/17	0	0.00	2	7.09	7.09	-2	151	-1.32%
2018/12/05	3	7.53	0	0.00	7.53	3	141	2.12%
2018/07/03	0	0.00	3	8.85	8.85	-3	515	-0.58%
2018/05/17	0	0.00	6	7.46	7.49	-6	767	-0.78%
2018/03/30	3	7.27	0	0.00	7.26	3	596	0.50%
2018/03/26	3	7.32	0	0.00	7.23	3	585	0.51%
2018/03/23	3	7.38	0	0.00	7.23	3	581	0.52%
2018/03/15	0	0.00	1	7.66	7.36	-1	369	-0.27%
2018/03/14	1	7.67	0	0.00	7.66	1	264	0.38%
2018/03/01	1	6.82	0	0.00	6.80	1	135	0.74%