慧洋-KY (2637)-凱基-岡山券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
66.3
漲跌
▲1.6
漲幅
+2.47%
成交量
16,298張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	64.48	17	64.79	66.30	-13	5,846	-0.22%
2024/04/12	18	65.18	6	65.57	66.70	12	5,782	0.21%
2024/04/11	1	63.80	0	0.00	64.20	1	6,060	0.02%
2024/04/09	0	0.00	6	62.70	63.70	-6	6,134	-0.10%
2024/04/08	0	0.00	8	57.59	58.50	-8	5,986	-0.13%
2024/04/03	0.1	57.30	19	57.74	57.40	-19	5,976	-0.32%
2024/04/02	1	58.10	4	57.30	57.30	-3	6,020	-0.05%
2024/03/29	1	58.10	1	59.20	58.40	0	6,209	0.00%
2024/03/28	1	58.90	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	58.50	1	59.20	60.00	0	6,487	0.00%
2024/03/26	0	0.00	3	60.67	59.50	-3	6,719	-0.04%
2024/03/25	17	61.59	0	0.00	61.90	17	6,756	0.25%
2024/03/22	1	61.80	1	61.90	61.80	0	6,852	0.00%
2024/03/20	15	61.58	2	61.10	61.10	13	7,038	0.18%
2024/03/19	14	60.38	18	61.05	61.50	-4	7,029	-0.06%
2024/03/18	0.5	58.30	6	58.10	58.60	-5.5	7,055	-0.08%
2024/03/15	2	59.05	3.5	59.48	58.90	-1.5	7,025	-0.02%
2024/03/14	1.5	60.17	0	0.00	60.10	1.5	6,901	0.02%
2024/03/13	4.5	60.87	0	0.00	60.60	4.5	6,970	0.06%
2024/03/11	3	61.37	1	61.50	61.60	2	7,280	0.03%
2024/03/08	1	61.50	2.5	60.58	60.80	-1.5	8,102	-0.02%
2024/03/07	4.5	59.65	5.5	60.29	59.80	-1	8,665	-0.01%
2024/03/06	10.5	61.17	10	60.64	60.10	0.5	8,832	0.01%
2024/03/05	2	61.48	0.2	62.20	61.70	1.9	8,838	0.02%
2024/03/01	4	60.20	1	60.30	61.10	3	9,499	0.03%
2024/02/29	3	60.00	12.2	60.94	61.40	-9.2	9,495	-0.10%
2024/02/27	5	58.52	4	59.16	58.10	1	9,318	0.01%
2024/02/26	2.2	59.12	2	58.65	59.30	0.2	9,164	0.00%
2024/02/23	1	56.60	0	0.00	56.40	1	8,967	0.01%
2024/02/22	3	55.37	12	57.22	56.80	-9	8,926	-0.10%
2024/02/21	13	56.61	7	56.50	56.50	6	8,768	0.07%
2024/02/20	0	0.00	5	55.20	54.90	-5	8,562	-0.06%
2024/02/19	0	0.00	9	53.83	53.90	-9	8,457	-0.11%
2024/02/15	0	0.00	3	52.30	52.40	-3	8,403	-0.04%
2024/02/05	0	0.00	2	51.00	51.00	-2	8,382	-0.02%
2024/02/02	5	52.00	4	52.60	51.60	1	8,383	0.01%
2024/02/01	4	53.20	1	52.90	53.20	3	8,353	0.04%
2024/01/24	1	52.70	2	52.95	52.30	-1	8,292	-0.01%
2024/01/23	2	52.30	0	0.00	52.50	2	8,292	0.02%
2024/01/22	1	51.90	14	52.20	52.20	-13	8,300	-0.16%
2024/01/19	1	52.10	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	10	52.67	53.20	-10	8,281	-0.12%
2024/01/16	10	51.00	3	50.90	50.90	7	8,140	0.09%
2024/01/15	10	51.50	0	0.00	51.50	10	8,140	0.12%
2024/01/12	6	52.10	6	52.20	52.10	0	8,160	0.00%
2024/01/10	0	0.00	1	51.00	51.10	-1	8,197	-0.01%
2024/01/09	3	52.93	1	53.20	52.50	2	8,159	0.02%
2024/01/08	2	54.25	8	54.66	54.00	-6	7,997	-0.08%
2024/01/05	36	54.63	39	54.77	54.90	-3	7,872	-0.04%
2024/01/04	2	53.15	2	53.45	53.20	0	7,462	0.00%
2024/01/03	1	52.50	0	0.00	52.10	1	7,437	0.01%
2024/01/02	1	53.30	1	53.70	52.40	0	7,479	0.00%
2023/12/28	3	51.90	0	0.00	51.90	3	7,560	0.04%
2023/12/27	2	53.00	5	53.46	53.50	-3	7,538	-0.04%
2023/12/26	0	0.00	8	53.00	53.00	-8	7,480	-0.11%
2023/12/25	2	49.80	0	0.00	49.95	2	7,324	0.03%
2023/12/21	6	53.22	25	53.34	53.60	-19	7,195	-0.26%
2023/12/20	0	0.00	3	51.80	52.00	-3	6,995	-0.04%
2023/12/19	2	51.25	3	51.37	51.00	-1	6,992	-0.01%
2023/12/18	17	51.40	7	50.80	51.30	10	7,084	0.14%
2023/12/12	3	50.90	0	0.00	50.70	3	8,078	0.04%
2023/12/08	9	50.84	0	0.00	50.60	9	8,403	0.11%
2023/12/07	4	51.45	1	51.20	51.20	3	8,341	0.04%
2023/12/06	18	52.93	16	52.81	52.50	2	8,257	0.02%
2023/12/05	19	55.25	16.5	55.25	53.60	2.5	8,049	0.03%
2023/12/04	17	53.32	25	53.32	55.00	-8	7,193	-0.11%
2023/12/01	4	50.18	5	50.52	50.30	-1	6,548	-0.02%
2023/11/30	2	49.15	1	49.50	48.50	1	6,363	0.02%
2023/11/28	4	49.18	5	49.22	48.90	-1	6,225	-0.02%
2023/11/27	3	46.82	2	47.30	46.60	1	5,540	0.02%
2023/11/23	0	0.00	1	44.65	44.65	-1	5,462	-0.02%
2023/11/22	0	0.00	1	44.20	44.20	-1	5,474	-0.02%
2023/11/17	0	0.00	1	43.95	44.10	-1	5,642	-0.02%
2023/11/15	0	0.00	1	42.80	43.00	-1	5,903	-0.02%
2023/11/14	1	42.25	1	43.00	42.20	0	6,176	0.00%
2023/11/08	1	43.30	0	0.00	43.45	1	6,361	0.02%
2023/11/06	2.4	43.37	0	0.00	43.40	2.4	6,414	0.04%
2023/11/01	0.2	41.90	0	0.00	41.80	0.2	6,463	0.00%
2023/10/31	1	42.30	0	0.00	41.70	1	6,473	0.02%
2023/10/30	1	42.75	0	0.00	42.80	1	6,532	0.02%
2023/10/27	0	0.00	1	42.75	43.10	-1	6,644	-0.02%
2023/10/26	2.1	42.46	1	42.60	42.30	1.1	6,662	0.02%
2023/10/25	0.2	43.95	2	43.93	43.75	-1.8	6,692	-0.03%
2023/10/23	7	44.45	0	0.00	44.30	7	6,693	0.10%
2023/10/20	36	45.62	95	46.09	45.60	-59	6,689	-0.88%
2023/10/19	1	47.35	1	47.70	47.15	0	6,775	0.00%
2023/10/18	0	0.00	2	45.25	45.25	-2	6,772	-0.03%
2023/10/11	1	47.40	0	0.00	47.15	1	6,906	0.01%
2023/10/06	0	0.00	1	48.90	48.90	-1	6,844	-0.01%
2023/10/05	60	47.90	0	0.00	47.30	60	6,762	0.89%
2023/10/03	1	46.55	1	47.20	46.50	0	6,612	0.00%
2023/09/28	0	0.00	10	49.00	48.45	-10	6,576	-0.15%
2023/09/27	1	49.35	0	0.00	48.45	1	6,577	0.02%
2023/09/26	3	48.00	3	47.85	48.75	0	6,572	0.00%
2023/09/25	3	49.47	1	48.80	48.70	2	6,554	0.03%
2023/09/22	1	49.45	0	0.00	49.65	1	6,523	0.02%
2023/09/21	7	50.04	2	50.60	49.45	5	6,474	0.08%
2023/09/20	3	50.63	4	51.13	50.00	-1	6,315	-0.02%
2023/09/19	0	0.00	1	51.80	50.50	-1	6,030	-0.02%
2023/09/18	0	0.00	63	51.35	50.50	-63	5,762	-1.09%
2023/09/15	12	51.83	15	51.81	51.40	-3	5,563	-0.05%
2023/09/14	12	49.83	7	49.49	50.90	5	4,974	0.10%
2023/09/13	1	45.85	3	46.10	46.40	-2	4,601	-0.04%
2023/09/12	41	45.90	0	0.00	46.15	41	4,616	0.89%
2023/09/08	2	45.70	0	0.00	45.80	2	4,591	0.04%
2023/09/07	1	45.50	0	0.00	45.20	1	4,552	0.02%
2023/09/06	1	45.75	0	0.00	45.90	1	4,572	0.02%
2023/09/04	1	44.00	1	45.10	45.55	0	4,580	0.00%
2023/09/01	2	45.20	1	45.20	45.20	1	4,545	0.02%
2023/08/31	0	45.65	0	0.00	45.90	0	4,585	0.00%
2023/08/29	32	44.80	1	44.90	45.50	31	4,615	0.67%
2023/08/28	0	0.00	2	43.43	43.80	-2	4,660	-0.04%
2023/08/24	2	43.85	0	0.00	43.60	2	4,812	0.04%
2023/08/23	4	45.40	3	45.47	44.65	1	4,852	0.02%
2023/08/22	2	44.82	1	45.90	45.15	1	4,915	0.02%
2023/08/21	4	45.84	2	45.80	45.80	2	4,840	0.04%
2023/08/18	99	46.99	132	47.38	47.50	-33	4,706	-0.70%	大賣/
2023/08/17	35	42.80	3	42.87	43.95	32	4,435	0.72%
2023/08/16	2	42.65	1	43.45	42.25	1	4,388	0.02%
2023/08/15	3	42.70	0	0.00	42.85	3	4,380	0.07%
2023/08/14	1	43.00	0	0.00	41.80	1	4,360	0.02%
2023/08/11	0	45.15	0	0.00	44.60	0	4,260	0.00%
2023/08/10	1	45.35	11	45.25	45.25	-10	4,239	-0.24%
2023/08/09	1	46.10	0	0.00	45.45	1	4,240	0.02%
2023/08/08	1.1	46.41	30	46.24	46.45	-29	4,223	-0.69%
2023/08/07	1	46.90	1	46.70	46.90	0	4,196	0.00%
2023/08/04	31	47.22	0	0.00	47.40	31	4,198	0.74%
2023/08/02	0	47.25	2	47.43	47.35	-2	4,185	-0.05%
2023/08/01	2	45.88	1	46.30	47.05	1	4,123	0.02%
2023/07/31	4	45.86	0	0.00	45.55	4	4,046	0.10%
2023/07/28	6	47.02	0	0.00	46.40	6	4,008	0.15%
2023/07/27	0	0.00	1	46.20	46.05	-1	3,924	-0.03%
2023/07/25	1	45.10	0	0.00	44.85	1	3,935	0.03%
2023/07/21	0	0.00	1	46.80	46.45	-1	3,800	-0.03%
2023/07/19	0	45.60	0	0.00	45.25	0	3,667	0.00%
2023/07/13	6	45.55	16	45.56	45.15	-10	3,621	-0.28%
2023/07/12	0	47.35	0	0.00	46.60	0	3,597	0.00%
2023/07/06	7	49.00	1	48.95	48.85	6	3,678	0.16%
2023/07/04	2	49.33	0	0.00	48.75	2	3,852	0.05%
2023/07/03	1	50.00	0	0.00	49.70	1	3,824	0.03%
2023/06/28	0	0.00	2	48.85	48.95	-2	3,768	-0.05%
2023/06/27	10	50.10	0	0.00	49.80	10	3,808	0.26%
2023/06/26	0	0.00	9	50.14	49.95	-9	3,938	-0.23%
2023/06/21	0	0.00	11	49.70	50.00	-11	3,998	-0.28%
2023/06/20	0	0.00	5	50.20	50.50	-5	4,142	-0.12%
2023/06/16	1	50.70	0	0.00	50.70	1	4,167	0.02%
2023/06/14	1	50.70	0	0.00	50.70	1	4,180	0.02%
2023/06/12	2	50.30	0	0.00	50.30	2	4,436	0.05%
2023/06/09	1	51.00	2	50.80	51.00	-1	4,541	-0.02%
2023/06/08	0	0.00	1	50.80	50.80	-1	4,597	-0.02%
2023/06/07	0	0.00	3	50.17	50.80	-3	4,681	-0.06%
2023/06/06	5	50.72	1	50.40	50.40	4	4,705	0.09%
2023/06/05	1	50.40	25	50.34	50.20	-24	4,725	-0.51%
2023/06/02	3.2	50.10	0	0.00	50.20	3.2	4,763	0.07%
2023/06/01	5	49.86	0	0.00	49.70	5	4,924	0.10%
2023/05/31	0	0.00	3	51.70	51.00	-3	5,012	-0.06%
2023/05/30	7	53.63	5	54.18	52.30	2	5,388	0.04%
2023/05/29	6	59.72	2	60.00	60.30	4	5,653	0.07%
2023/05/26	4.2	59.57	0	0.00	59.00	4.2	6,084	0.07%
2023/05/25	1	61.90	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.80	0	0.00	62.90	1	6,258	0.02%
2023/05/17	0	0.00	1	63.10	63.20	-1	6,231	-0.02%
2023/05/16	1	63.00	1	62.60	62.90	0	6,227	0.00%
2023/05/15	1	62.20	0	0.00	62.70	1	6,235	0.02%
2023/05/12	0	0.00	1	62.50	62.20	-1	6,224	-0.02%
2023/05/10	0	0.00	2	62.20	62.40	-2	6,249	-0.03%
2023/05/09	1	60.81	1	61.40	60.70	0	6,249	0.00%
2023/05/05	3	61.30	0	0.00	61.10	3	6,320	0.05%
2023/05/04	0	0.00	1	62.70	62.50	-1	6,318	-0.02%
2023/05/02	0	0.00	3	63.93	64.00	-3	6,397	-0.05%
2023/04/28	0	0.00	3	64.03	64.10	-3	6,401	-0.05%
2023/04/27	0	0.00	2	62.55	62.20	-2	6,405	-0.03%
2023/04/26	2	61.80	0	0.00	62.00	2	6,421	0.03%
2023/04/24	2	62.40	0	0.00	62.60	2	6,439	0.03%
2023/04/21	0	0.00	1	63.30	62.80	-1	6,453	-0.02%
2023/04/20	1	62.70	1	64.10	62.70	0	6,450	0.00%
2023/04/19	3	63.87	0	0.00	63.50	3	6,465	0.05%
2023/04/18	4	64.93	0	0.00	64.60	4	6,505	0.06%
2023/04/17	0	0.00	3	65.83	66.00	-3	6,485	-0.05%
2023/04/14	1	64.40	3	64.97	65.10	-2	6,613	-0.03%
2023/04/13	6	65.00	1	65.40	64.60	5	6,660	0.08%
2023/04/12	4	65.60	2	66.10	65.80	2	6,635	0.03%
2023/04/11	3	65.97	1	65.80	65.80	2	6,629	0.03%
2023/04/10	1	66.40	0	0.00	66.40	1	6,650	0.02%
2023/04/07	0	0.00	2	64.95	66.60	-2	6,656	-0.03%
2023/04/06	2	64.05	0	0.00	63.80	2	6,658	0.03%
2023/03/31	0	0.00	1	64.70	64.20	-1	6,801	-0.01%
2023/03/30	0	0.00	2	64.05	64.00	-2	7,577	-0.03%
2023/03/29	4	63.90	1	63.90	63.50	3	8,017	0.04%
2023/03/28	1	64.90	0	0.00	64.10	1	8,393	0.01%
2023/03/27	0	0.00	2	65.00	66.00	-2	8,799	-0.02%
2023/03/24	2	63.90	1	63.90	63.70	1	9,368	0.01%
2023/03/22	1	68.00	0	0.00	68.50	1	9,562	0.01%
2023/03/20	1	68.10	2	68.00	67.50	-1	9,621	-0.01%
2023/03/17	12	67.60	12	68.02	67.70	0	9,707	0.00%
2023/03/16	5	68.60	6	69.25	67.60	-1	9,741	-0.01%
2023/03/15	1	69.00	11.1	69.17	68.60	-10.1	9,749	-0.10%
2023/03/14	1	65.20	4	67.60	68.20	-3	9,785	-0.03%
2023/03/13	2	66.00	1	65.70	66.00	1	9,754	0.01%
2023/03/10	2	67.60	3	67.40	66.50	-1	9,724	-0.01%
2023/03/09	2	67.15	1.1	67.30	67.00	0.9	9,771	0.01%
2023/03/07	0	0.00	2	68.55	68.30	-2	9,822	-0.02%
2023/03/06	5	68.70	6	68.57	68.50	-1	9,870	-0.01%
2023/03/03	6	70.13	3	70.80	70.60	3	9,858	0.03%
2023/03/02	18	70.14	17	70.84	69.90	1	9,745	0.01%
2023/03/01	23	68.92	23	67.68	67.40	0	9,362	0.00%
2023/02/24	16	67.33	14	67.64	68.00	2	9,027	0.02%
2023/02/23	0	0.00	14	65.01	65.50	-14	8,555	-0.16%
2023/02/22	3	62.07	2	62.80	61.90	1	8,291	0.01%
2023/02/21	1	61.40	3	61.70	61.80	-2	8,291	-0.02%
2023/02/16	1	60.70	1	61.10	61.10	0	8,596	0.00%
2023/02/15	0	0.00	2	61.50	61.00	-2	8,730	-0.02%
2023/02/10	0	0.00	3	61.57	61.30	-3	9,038	-0.03%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/08	0	0.00	1	62.00	62.10	-1	9,368	-0.01%
2023/02/07	2	61.60	1	61.70	61.70	1	9,407	0.01%
2023/02/06	1	60.50	0	0.00	61.20	1	9,474	0.01%
2023/02/02	2	61.60	2	61.70	61.90	0	9,532	0.00%
2023/02/01	0	0.00	1	61.40	61.20	-1	9,558	-0.01%
2023/01/31	0	0.00	1	60.60	60.70	-1	9,590	-0.01%
2023/01/30	0	0.00	2	59.85	59.90	-2	9,621	-0.02%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/16	1	58.40	6	58.00	58.50	-5	9,738	-0.05%
2023/01/12	1	59.70	0	0.00	59.20	1	9,819	0.01%
2023/01/10	2	60.55	1	61.30	60.10	1	9,885	0.01%
2023/01/09	0	0.00	2	60.60	60.80	-2	9,986	-0.02%
2023/01/06	3	60.17	0	0.00	60.00	3	10,019	0.03%
2023/01/05	0	0.00	2	60.70	60.80	-2	10,026	-0.02%
2023/01/04	5	60.66	0	0.00	60.00	5	10,126	0.05%
2023/01/03	0	0.00	17	62.16	62.60	-17	10,141	-0.17%
2022/12/30	1	61.70	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	62.00	1	61.50	61.40	0	10,319	0.00%
2022/12/28	2	61.55	3	62.43	61.30	-1	10,428	-0.01%
2022/12/27	3	62.67	2	63.00	62.10	1	10,510	0.01%
2022/12/26	15	63.02	3	62.90	62.70	12	10,577	0.11%
2022/12/23	5	65.34	0	0.00	64.80	5	10,549	0.05%
2022/12/22	42	66.25	40	65.46	67.00	2	10,436	0.02%
2022/12/21	2	64.70	7	64.64	64.80	-5	9,828	-0.05%
2022/12/20	3	62.53	11	63.61	62.80	-8	9,502	-0.08%
2022/12/19	21	63.70	12	62.38	61.90	9	9,246	0.10%
2022/12/16	10	65.11	7	64.97	64.40	3	8,936	0.03%
2022/12/15	16	61.84	20	61.96	63.50	-4	8,658	-0.05%
2022/12/14	2	58.60	0	0.00	58.80	2	8,714	0.02%
2022/12/13	0	0.00	1	59.70	59.60	-1	8,698	-0.01%
2022/12/09	0	0.00	3	59.13	60.10	-3	8,953	-0.03%
2022/12/08	2	57.60	0	0.00	57.80	2	9,250	0.02%
2022/12/07	0	0.00	1	59.80	58.20	-1	9,439	-0.01%
2022/12/06	4	58.63	3	60.60	57.90	1	9,468	0.01%
2022/12/02	1	61.80	1	62.00	61.50	0	9,492	0.00%
2022/12/01	3	62.63	3	63.07	61.50	0	9,529	0.00%
2022/11/30	6	60.87	0	0.00	61.90	6	9,486	0.06%
2022/11/29	0	0.00	3	61.00	61.30	-3	9,493	-0.03%
2022/11/28	2	59.35	0	0.00	59.40	2	9,552	0.02%
2022/11/25	3	61.27	2	60.70	60.70	1	9,562	0.01%
2022/11/24	2	59.20	15	59.17	59.80	-13	9,497	-0.14%
2022/11/23	0	0.00	1	58.20	58.70	-1	9,479	-0.01%
2022/11/22	2	56.90	1	57.00	57.20	1	9,543	0.01%
2022/11/21	0	0.00	2	56.80	56.40	-2	9,576	-0.02%
2022/11/18	0	0.00	6	58.48	57.70	-6	9,624	-0.06%
2022/11/17	1	58.60	1	59.50	58.50	0	9,620	0.00%
2022/11/16	9	59.11	9	59.34	59.00	0	9,648	0.00%
2022/11/15	10	58.42	5	58.30	58.50	5	9,664	0.05%
2022/11/14	0	0.00	2	58.10	58.30	-2	9,673	-0.02%
2022/11/11	1	58.10	5	57.74	57.30	-4	9,690	-0.04%
2022/11/10	0	0.00	1	56.90	56.80	-1	9,642	-0.01%
2022/11/09	2	57.20	1	56.30	57.10	1	9,694	0.01%
2022/11/08	7	56.57	8	57.09	56.70	-1	9,791	-0.01%
2022/11/07	19	55.92	19	56.10	55.60	0	9,677	0.00%
2022/11/04	17	52.39	15	52.70	54.90	2	9,596	0.02%
2022/11/02	2	52.10	0	0.00	52.00	2	9,427	0.02%
2022/11/01	0	0.00	1	51.30	51.10	-1	9,403	-0.01%
2022/10/31	3	52.50	3	52.50	52.30	0	9,403	0.00%
2022/10/27	3	53.30	2	53.40	54.10	1	9,421	0.01%
2022/10/26	0	0.00	1	52.80	53.70	-1	9,417	-0.01%
2022/10/25	3	54.60	2	55.40	54.40	1	9,401	0.01%
2022/10/24	0	0.00	4	55.63	55.40	-4	9,443	-0.04%
2022/10/20	0	0.00	2	52.30	53.00	-2	9,375	-0.02%
2022/10/19	14	55.09	10	54.50	54.50	4	9,370	0.04%
2022/10/18	4	54.30	1	54.70	54.70	3	9,388	0.03%
2022/10/17	3	51.50	3	51.63	53.50	0	9,488	0.00%
2022/10/14	2	53.40	1	54.30	54.00	1	9,776	0.01%
2022/10/12	4	54.08	0	0.00	53.80	4	9,889	0.04%
2022/10/11	9	56.62	6	55.98	56.10	3	9,820	0.03%
2022/10/07	4	58.80	5	59.22	58.90	-1	9,705	-0.01%
2022/10/06	1	57.80	21	58.16	58.30	-20	9,651	-0.21%
2022/10/05	2	57.45	1	58.00	57.40	1	9,582	0.01%
2022/10/04	0	0.00	2	55.00	56.50	-2	9,528	-0.02%
2022/10/03	0	0.00	1	53.70	53.90	-1	9,458	-0.01%
2022/09/30	1	51.00	0	0.00	51.70	1	9,524	0.01%
2022/09/29	2	52.50	0	0.00	51.20	2	9,759	0.02%
2022/09/28	5	52.44	0	0.00	51.50	5	10,070	0.05%
2022/09/26	2	56.10	1	56.40	55.20	1	10,039	0.01%
2022/09/23	4	58.53	1	58.50	57.90	3	10,118	0.03%
2022/09/22	8	59.68	10	59.96	58.00	-2	10,163	-0.02%
2022/09/21	13	57.74	44	58.93	59.70	-31	9,902	-0.31%
2022/09/20	15	55.87	8	55.60	55.40	7	9,725	0.07%
2022/09/19	8	55.84	10	55.20	55.10	-2	10,215	-0.02%
2022/09/16	14	58.49	8	58.48	59.10	6	10,379	0.06%
2022/09/15	21	58.15	19	58.89	59.00	2	10,546	0.02%
2022/09/14	12	56.00	11	56.06	56.70	1	10,629	0.01%
2022/09/13	3	55.03	0	0.00	54.60	3	10,650	0.03%
2022/09/12	7	55.79	8	55.89	55.80	-1	10,866	-0.01%
2022/09/08	7	52.80	7	52.80	52.70	0	10,952	0.00%
2022/09/07	4	54.03	5	54.06	54.20	-1	11,060	-0.01%
2022/09/06	9	55.57	5	55.78	55.10	4	11,209	0.04%
2022/09/05	17	54.48	1	54.50	54.30	16	11,412	0.14%
2022/09/02	3	55.03	5	54.70	54.10	-2	11,571	-0.02%
2022/09/01	4	55.95	0	0.00	55.80	4	11,840	0.03%
2022/08/31	6	57.50	2	57.55	57.90	4	12,072	0.03%
2022/08/30	0	0.00	3	58.00	57.90	-3	12,243	-0.02%
2022/08/29	2	58.80	0	0.00	58.00	2	12,384	0.02%
2022/08/25	8	63.05	0	0.00	62.20	8	12,740	0.06%
2022/08/24	3	64.20	3	62.90	62.80	0	13,040	0.00%
2022/08/23	2	64.30	1	64.80	63.80	1	13,155	0.01%
2022/08/22	0.1	65.80	8	66.40	64.90	-8	13,280	-0.06%
2022/08/19	2	68.45	1	68.30	68.10	1	13,663	0.01%
2022/08/18	11	69.55	11	70.00	69.30	0	13,935	0.00%
2022/08/17	3	69.40	7	69.37	69.20	-4	14,208	-0.03%
2022/08/16	7	68.86	2	68.95	68.50	5	14,467	0.03%
2022/08/15	6	68.97	2	68.65	69.60	4	15,072	0.03%
2022/08/12	6	68.32	3	68.37	68.60	3	15,127	0.02%
2022/08/11	1	67.00	2	66.85	66.90	-1	15,344	-0.01%
2022/08/10	39	67.28	51	67.17	66.90	-12	15,521	-0.08%
2022/08/09	16	67.08	17	67.45	67.40	-1	15,835	-0.01%
2022/08/08	6	66.57	5	67.44	66.70	1	16,152	0.01%
2022/08/05	0.2	67.50	1	67.30	67.50	-0.9	16,343	-0.01%
2022/08/04	6	66.67	3	66.83	66.40	3	16,756	0.02%
2022/08/02	1	66.60	3	67.47	68.00	-2	17,767	-0.01%
2022/08/01	4	68.28	4	68.80	68.80	0	18,273	0.00%
2022/07/29	3	68.87	1	68.70	68.60	2	18,835	0.01%
2022/07/28	3	68.07	5	67.90	68.00	-2	19,610	-0.01%
2022/07/27	5	67.96	5	68.00	68.30	0	20,306	0.00%
2022/07/26	2	67.40	0	0.00	67.60	2	20,545	0.01%
2022/07/25	1	68.20	5	67.98	68.00	-4	20,856	-0.02%
2022/07/22	3	68.83	6	69.43	69.50	-3	20,982	-0.01%
2022/07/21	26	69.32	25	68.47	68.20	1	21,120	0.00%
2022/07/20	0	0.00	1	67.80	67.20	-1	20,998	0.00%
2022/07/19	17	67.92	16	67.83	67.80	1	21,373	0.00%
2022/07/18	5	66.34	1	67.30	66.50	4	21,806	0.02%
2022/07/15	1	64.70	1	65.20	65.30	0	22,470	0.00%
2022/07/14	4	65.55	1	66.00	66.30	3	23,861	0.01%
2022/07/13	0	0.00	1	66.50	64.70	-1	24,483	0.00%
2022/07/12	2	64.40	8	63.79	64.00	-6	24,813	-0.02%
2022/07/11	20	67.30	14	67.45	67.10	6	25,378	0.02%
2022/07/08	7	67.21	6	66.83	67.10	1	25,436	0.00%
2022/07/07	20	63.84	12	63.84	65.60	8	25,271	0.03%
2022/07/06	9	66.01	7	66.50	65.30	2	25,067	0.01%
2022/07/04	20	62.39	20	62.10	62.10	0	24,830	0.00%
2022/07/01	15	64.08	15	61.80	61.80	0	24,789	0.00%
2022/06/30	4	66.58	0	0.00	65.00	4	24,566	0.02%
2022/06/28	4	70.30	1	69.60	70.30	3	24,253	0.01%
2022/06/27	3	70.77	4	71.60	71.20	-1	24,082	0.00%
2022/06/24	16	68.00	1	69.20	66.80	15	23,592	0.06%
2022/06/23	2	67.70	1	67.50	66.40	1	23,286	0.00%
2022/06/22	9	69.37	4	69.15	68.00	5	23,057	0.02%
2022/06/21	8	72.81	9	73.10	73.10	-1	22,630	0.00%
2022/06/20	3	75.07	6	75.28	72.60	-3	22,392	-0.01%
2022/06/17	17	79.74	5	80.32	78.60	12	22,053	0.05%
2022/06/16	14	84.07	13	80.39	80.00	1	21,857	0.00%
2022/06/15	4	85.05	2	84.65	83.60	2	21,658	0.01%
2022/06/14	26	85.55	25	85.29	85.40	1	21,510	0.00%
2022/06/10	3	90.80	1	90.30	91.00	2	21,527	0.01%
2022/06/09	33	95.14	29	94.21	93.10	4	21,528	0.02%
2022/06/08	12	99.35	8	99.71	98.20	4	21,804	0.02%
2022/06/07	22	104.45	4	104.50	104.50	18	22,353	0.08%
2022/06/06	8	104.44	2	105.50	102.00	6	22,305	0.03%
2022/06/02	11	102.41	14	102.96	103.50	-3	22,127	-0.01%
2022/06/01	4	100.25	6	100.85	102.00	-2	22,033	-0.01%
2022/05/31	12	98.03	12	97.60	97.60	0	21,879	0.00%
2022/05/30	17	97.46	18	97.77	97.80	-1	21,952	0.00%
2022/05/27	12	98.95	7	98.13	97.50	5	21,887	0.02%
2022/05/26	6	98.77	8	99.53	100.50	-2	21,470	-0.01%
2022/05/25	23	98.14	22	98.65	97.70	1	21,354	0.00%
2022/05/24	14	97.98	16	97.38	97.20	-2	21,214	-0.01%
2022/05/23	13	97.35	12	97.58	97.40	1	21,216	0.00%
2022/05/20	9	93.26	9	93.86	93.60	0	20,693	0.00%
2022/05/19	2	90.45	2	91.20	91.90	0	20,716	0.00%
2022/05/18	12	93.38	12	93.72	93.40	0	20,599	0.00%
2022/05/17	9	94.27	8	93.24	91.80	1	20,581	0.00%
2022/05/16	2	91.95	2	93.70	95.50	0	20,511	0.00%
2022/05/13	15	95.84	15	96.50	94.60	0	20,239	0.00%
2022/05/12	27	98.35	26	96.60	94.50	1	20,084	0.00%
2022/05/11	23	99.35	27	97.76	98.00	-4	19,675	-0.02%
2022/05/10	59	101.60	56	101.47	101.00	3	19,482	0.02%
2022/05/09	11	105.55	25	104.16	100.50	-14	18,875	-0.07%
2022/05/06	7	104.64	11.2	105.78	108.00	-4.2	18,397	-0.02%
2022/05/05	14	103.07	23	104.59	105.00	-9	17,863	-0.05%
2022/05/04	14	95.94	17	97.62	100.50	-3	17,011	-0.02%
2022/05/03	1	91.10	3	92.53	94.60	-2	16,316	-0.01%
2022/04/29	1	92.30	4	91.40	92.20	-3	16,138	-0.02%
2022/04/28	2	87.55	3	88.90	87.00	-1	15,888	-0.01%
2022/04/27	2	86.79	1	87.30	86.00	1	15,709	0.01%
2022/04/26	5	86.16	0	0.00	85.40	5	15,567	0.03%
2022/04/25	9	90.77	0	0.00	88.30	9	15,288	0.06%
2022/04/22	4	98.28	3	97.57	97.80	1	14,841	0.01%
2022/04/21	1	101.00	6	102.50	100.50	-5	14,272	-0.04%
2022/04/20	14	101.63	22	102.02	98.60	-8	13,562	-0.06%
2022/04/19	19	99.17	15	98.73	98.50	4	12,164	0.03%
2022/04/18	20.1	99.89	22	96.38	95.80	-2	11,499	-0.02%
2022/04/15	9	98.17	15	96.21	99.30	-6	11,147	-0.05%
2022/04/14	2	91.10	0	0.00	91.10	2	10,553	0.02%
2022/04/13	0	0.00	4	88.95	88.40	-4	10,569	-0.04%
2022/04/12	3	87.80	0	0.00	87.70	3	10,571	0.03%
2022/04/11	3	90.60	1	89.50	90.50	2	10,472	0.02%
2022/04/08	0	0.00	1	88.40	88.50	-1	10,337	-0.01%
2022/04/07	3	86.73	0	0.00	84.80	3	10,279	0.03%
2022/04/06	1	86.90	0	0.00	87.50	1	10,235	0.01%
2022/03/31	0	0.00	2	87.00	86.40	-2	10,304	-0.02%
2022/03/30	8	85.55	0	0.00	86.90	8	10,330	0.08%
2022/03/29	6	86.53	0	0.00	86.30	6	10,363	0.06%
2022/03/28	2	83.70	0	0.00	86.50	2	10,438	0.02%
2022/03/25	12	85.40	0	0.00	84.70	12	10,660	0.11%
2022/03/24	10	86.70	0	0.00	86.40	10	10,848	0.09%
2022/03/18	1	89.40	1	88.10	88.30	0	12,395	0.00%
2022/03/17	15	88.90	20	88.85	88.50	-5	12,374	-0.04%
2022/03/16	10	90.74	3	90.10	87.50	7	12,354	0.06%
2022/03/15	5	96.00	0	0.00	92.20	5	12,199	0.04%
2022/03/14	13	100.73	15	100.59	99.40	-2	12,142	-0.02%
2022/03/11	30	99.05	23	99.47	99.50	7	11,808	0.06%
2022/03/10	8	96.25	17	96.02	99.50	-9	11,305	-0.08%
2022/03/09	3	87.97	3	88.50	90.50	0	10,610	0.00%
2022/03/08	11	89.26	10.1	85.90	85.90	0.9	10,644	0.01%
2022/03/07	6	89.82	1	90.60	89.90	5	10,536	0.05%
2022/03/04	13	93.30	10	93.87	91.50	3	10,468	0.03%
2022/03/03	7	93.41	14	93.64	93.50	-7	10,289	-0.07%
2022/03/02	10	91.95	10.1	92.00	92.00	-0.1	10,161	0.00%
2022/03/01	7	91.37	10	91.95	92.70	-3	10,086	-0.03%
2022/02/25	3	90.80	2	91.50	89.90	1	9,997	0.01%
2022/02/24	3	90.70	9	91.30	89.80	-6	9,799	-0.06%
2022/02/23	3	89.80	12	91.70	91.90	-9	9,637	-0.09%
2022/02/22	3	90.30	0.3	90.20	89.50	2.7	9,332	0.03%
2022/02/21	9	90.26	5	91.56	90.00	4	9,196	0.04%
2022/02/18	1	88.40	2	89.55	89.90	-1	9,023	-0.01%
2022/02/17	0	0.00	11	88.60	88.50	-11	8,932	-0.12%
2022/02/16	2	89.30	39	88.28	89.60	-37	8,823	-0.42%
2022/02/15	1	84.60	3.3	84.52	84.30	-2.3	8,687	-0.03%
2022/02/14	0	0.00	1	84.00	83.20	-1	8,690	-0.01%
2022/02/11	0	82.50	0	0.00	83.00	0	8,694	0.00%
2022/02/10	11	84.34	5	83.54	84.00	6	8,765	0.07%
2022/02/07	0	0.00	1	79.00	78.50	-1	8,886	-0.01%
2022/01/26	0	0.00	0	73.90	73.40	0	9,113	0.00%
2022/01/21	0	0.00	6	77.02	77.50	-6	9,285	-0.06%
2022/01/20	0	0.00	2	75.50	76.10	-2	9,246	-0.02%
2022/01/19	3	76.50	0	0.00	74.90	3	9,303	0.03%
2022/01/18	1	79.40	1	78.90	79.00	0	9,205	0.00%
2022/01/14	1	77.70	1	78.00	79.10	0	9,374	0.00%
2022/01/10	0	79.00	0	0.00	79.60	0	9,759	0.00%
2022/01/07	2	81.10	4	81.00	79.80	-2	9,786	-0.02%
2022/01/06	2	82.20	0	0.00	81.60	2	9,897	0.02%
2022/01/05	6	81.12	0	0.00	81.40	6	9,908	0.06%
2021/12/29	0	0.00	0.4	82.90	82.60	-0.4	10,668	0.00%
2021/12/24	2	83.10	2	82.45	82.80	0	11,269	0.00%
2021/12/23	2	82.50	2	83.60	83.10	0	11,531	0.00%
2021/12/22	3.4	83.60	1	83.00	83.50	2.4	11,633	0.02%
2021/12/21	4	82.70	5	83.58	83.50	-1	11,559	-0.01%
2021/12/20	7	84.77	1	84.30	83.00	6	11,394	0.05%
2021/12/17	8	84.80	12	83.85	83.40	-4	11,254	-0.04%
2021/12/16	13	79.79	9	79.30	79.70	4	10,636	0.04%
2021/12/15	0	0.00	7	77.36	77.50	-7	10,067	-0.07%
2021/12/14	1	71.00	0	0.00	70.50	1	9,882	0.01%
2021/12/13	0	0.00	2	73.00	73.20	-2	9,896	-0.02%
2021/12/10	1	72.90	0	0.00	72.60	1	9,981	0.01%
2021/12/09	1	74.40	0	0.00	74.70	1	10,063	0.01%
2021/12/08	11	76.47	6	75.97	75.70	5	10,226	0.05%
2021/12/06	12	74.87	0	0.00	74.10	12	10,137	0.12%
2021/12/03	8	75.48	7	76.50	73.00	1	10,232	0.01%
2021/12/02	1	75.80	1	76.00	74.90	0	10,590	0.00%
2021/12/01	2	72.20	0	0.00	72.70	2	10,660	0.02%
2021/11/24	2	73.30	3	73.10	73.20	-1	12,403	-0.01%
2021/11/23	2	71.50	0	0.00	71.50	2	12,572	0.02%
2021/11/19	1	70.60	0	0.00	69.50	1	13,714	0.01%
2021/11/18	6	71.77	7	71.11	71.10	-1	15,042	-0.01%
2021/11/17	1	70.80	1	70.70	70.80	0	15,308	0.00%
2021/11/16	0	0.00	2	72.80	72.80	-2	15,561	-0.01%
2021/11/15	1	70.70	1	70.60	70.60	0	16,377	0.00%
2021/11/12	2	73.30	3	73.23	73.20	-1	16,816	-0.01%
2021/11/11	2	70.60	0	0.00	70.60	2	16,780	0.01%
2021/11/09	0	0.00	10	72.40	72.90	-10	16,866	-0.06%
2021/11/08	4	71.15	3	71.30	71.60	1	16,862	0.01%
2021/11/05	0	0.00	1	70.00	70.30	-1	16,934	-0.01%
2021/11/04	19	70.84	6	70.42	69.10	13	17,083	0.08%
2021/11/03	12	69.81	12	67.98	68.00	0	17,159	0.00%
2021/11/01	0	0.00	1	66.80	67.00	-1	17,840	-0.01%
2021/10/29	1	64.60	2.1	65.00	65.30	-1.1	17,819	-0.01%
2021/10/28	1	66.30	0	0.00	64.60	1	17,868	0.01%
2021/10/27	5	65.80	3	65.83	65.70	2	18,117	0.01%
2021/10/26	1	67.60	0	0.00	68.00	1	18,603	0.01%
2021/10/22	1	68.40	8	67.70	68.20	-7	19,525	-0.04%
2021/10/21	2	70.70	2	70.30	70.20	0	19,883	0.00%
2021/10/19	0	0.00	1	67.00	67.70	-1	20,461	0.00%
2021/10/18	2	64.95	14	66.31	67.70	-12	20,902	-0.06%
2021/10/15	0	0.00	9	67.90	68.10	-9	21,232	-0.04%
2021/10/13	1	68.70	1	69.60	67.70	0	21,481	0.00%
2021/10/12	0.1	74.90	0	0.00	69.60	0.1	22,429	0.00%
2021/10/08	1	74.90	1	75.10	76.30	0	22,963	0.00%
2021/10/07	7	74.94	9	76.47	75.50	-2	23,501	-0.01%
2021/10/06	1	72.20	1	71.90	71.30	0	23,866	0.00%
2021/10/05	0	0.00	3	69.93	71.50	-3	24,268	-0.01%
2021/10/04	1	73.20	2	71.90	70.50	-1	24,809	0.00%
2021/10/01	1	79.10	1	75.20	74.40	0	25,770	0.00%
2021/09/30	12	80.41	18	81.35	80.90	-6	26,652	-0.02%
2021/09/29	1	80.20	1	79.00	77.00	0	27,527	0.00%
2021/09/28	1	77.50	1	77.70	77.90	0	28,566	0.00%
2021/09/27	14	81.08	13	79.35	79.20	1	29,831	0.00%
2021/09/24	1	80.70	0	0.00	81.20	1	33,083	0.00%
2021/09/23	3	79.33	2	80.10	78.90	1	34,886	0.00%
2021/09/22	1	78.50	1	78.90	77.80	0	37,267	0.00%
2021/09/17	2	79.00	2.4	79.43	80.00	-0.4	39,933	0.00%
2021/09/16	3	78.90	2	79.20	79.30	1	42,963	0.00%
2021/09/14	16	81.22	18	78.48	78.30	-2	48,285	0.00%
2021/09/13	2	79.80	2	79.50	79.50	0	51,510	0.00%
2021/09/10	0	0.00	1	79.10	78.80	-1	51,714	0.00%
2021/09/09	2	78.20	0	0.00	78.20	2	53,088	0.00%
2021/09/08	1	78.80	0	0.00	79.40	1	53,904	0.00%
2021/09/07	21	80.73	18	80.89	78.20	3	55,329	0.01%
2021/09/06	12.1	80.74	20	77.74	77.70	-7.9	55,943	-0.01%
2021/09/03	6	82.30	5	81.06	81.30	1	56,818	0.00%
2021/09/02	5	83.36	6	82.30	84.60	-1	56,864	0.00%
2021/09/01	7.5	84.47	3	87.50	83.50	4.5	57,142	0.01%
2021/08/31	16.3	90.38	15	90.14	89.50	1.3	57,798	0.00%
2021/08/30	5	91.16	18	92.83	90.50	-13	58,324	-0.02%
2021/08/27	8	88.34	10	88.81	88.80	-2	58,913	0.00%
2021/08/26	18.5	90.28	41	90.57	89.70	-22.5	61,224	-0.04%
2021/08/25	6.4	88.62	13	90.12	91.00	-6.6	62,654	-0.01%
2021/08/24	56.1	90.54	21	89.14	87.00	35.1	62,379	0.06%
2021/08/23	3	85.20	6	86.35	87.30	-3	61,844	0.00%
2021/08/20	17	78.56	17	79.25	79.40	0	62,542	0.00%
2021/08/19	14	82.36	14	82.91	76.70	0	62,969	0.00%
2021/08/18	6	81.00	6	80.65	81.60	0	62,946	0.00%
2021/08/17	3	75.10	0	0.00	74.20	3	63,698	0.00%
2021/08/12	2	77.50	3	77.30	77.90	-1	67,719	0.00%
2021/08/11	1	76.00	0	0.00	76.40	1	68,500	0.00%
2021/08/10	3	79.03	2	77.65	77.10	1	68,870	0.00%
2021/08/09	10.1	82.06	5	83.50	79.60	5.1	69,060	0.01%
2021/08/06	15	85.42	17.8	82.86	82.00	-2.8	69,491	0.00%
2021/08/05	8	80.04	10	80.19	79.20	-2	69,395	0.00%
2021/08/04	2	78.45	0	0.00	78.50	2	69,542	0.00%
2021/08/03	7	78.43	5	78.04	77.90	2	70,666	0.00%
2021/08/02	5	79.48	11	79.53	79.00	-6	70,835	-0.01%
2021/07/30	28	80.95	32	79.40	78.00	-4	70,764	-0.01%
2021/07/29	15.1	81.56	17	81.62	83.20	-1.9	70,488	0.00%
2021/07/28	2	75.25	1.3	76.54	75.70	0.7	70,084	0.00%
2021/07/27	6	79.33	7	77.33	75.00	-1	69,851	0.00%
2021/07/26	15	80.53	5	79.40	78.00	10	69,664	0.01%
2021/07/23	8	80.28	3	82.10	81.60	5	69,686	0.01%
2021/07/22	17	78.36	21	79.13	78.20	-4	69,480	-0.01%
2021/07/21	8	81.33	10	79.57	79.50	-2	69,262	0.00%
2021/07/20	23	84.33	25	83.15	83.00	-2	69,033	0.00%
2021/07/19	23	87.98	15	86.60	86.60	8	70,040	0.01%
2021/07/16	87	93.12	67	92.99	88.00	20	70,757	0.03%
2021/07/15	34	87.86	36	89.99	91.40	-2	70,483	0.00%
2021/07/14	41	87.41	30.4	84.43	83.10	10.6	71,253	0.01%
2021/07/13	34	92.37	21.6	92.24	88.00	12.4	71,451	0.02%
2021/07/12	26	97.73	25	98.12	95.00	1	71,273	0.00%
2021/07/09	35.1	97.45	38	97.38	95.00	-2.9	70,768	0.00%
2021/07/08	43.3	98.44	50	98.96	101.00	-6.7	70,237	-0.01%
2021/07/07	58.1	99.42	44	101.21	96.40	14.1	69,118	0.02%
2021/07/06	52	103.08	41.9	102.23	99.90	10.2	68,179	0.01%
2021/07/05	61.4	101.47	24.1	100.30	99.30	37.3	67,273	0.06%
2021/07/02	28	111.53	51	109.74	109.50	-23	66,281	-0.03%
2021/07/01	64	115.31	58	114.42	111.00	6	65,435	0.01%
2021/06/30	23	107.13	38	106.70	110.50	-15	62,480	-0.02%
2021/06/29	44.3	107.22	33	104.26	100.50	11.3	60,994	0.02%
2021/06/28	39	107.15	31	108.84	107.00	8	59,009	0.01%
2021/06/25	45	102.20	36	102.33	102.00	9	56,329	0.02%
2021/06/24	63	95.24	73	94.94	98.10	-10	53,319	-0.02%
2021/06/23	33.1	93.77	30.2	93.53	89.80	2.8	50,069	0.01%
2021/06/22	69.2	97.50	43	97.90	99.70	26.2	47,918	0.05%
2021/06/21	16	90.51	1	90.70	90.70	15	44,599	0.03%
2021/06/18	25	80.98	32	81.91	82.50	-7	44,279	-0.02%
2021/06/17	44	72.85	44	73.42	75.00	0	43,059	0.00%
2021/06/16	97	76.18	120	74.92	71.70	-23	42,298	-0.05%	大賣/
2021/06/15	67	74.07	60	74.37	74.30	7	40,804	0.02%
2021/06/11	38	70.97	53	70.50	70.50	-15	39,747	-0.04%
2021/06/10	55	67.01	56	66.66	67.80	-1	38,670	0.00%
2021/06/09	64	68.34	52	66.47	66.90	12	38,325	0.03%
2021/06/08	81	67.84	78	68.56	67.50	3	37,791	0.01%
2021/06/07	58	65.00	54	66.89	65.40	4	36,736	0.01%
2021/06/04	98	73.58	76	71.60	70.20	22	35,885	0.06%
2021/06/03	108	78.61	99	78.33	76.70	9	34,724	0.03%	大買/
2021/06/02	60	74.75	57	75.09	77.00	3	32,196	0.01%
2021/06/01	8	68.26	5	68.94	70.00	3	30,426	0.01%
2021/05/31	34	69.73	48	69.52	67.40	-14	29,963	-0.05%
2021/05/28	22	68.44	26	69.56	68.60	-4	29,180	-0.01%
2021/05/27	58	67.99	58	66.50	68.20	0	28,200	0.00%
2021/05/26	70	66.08	74	65.13	66.10	-4	27,470	-0.01%
2021/05/25	77.4	71.10	67	68.19	65.50	10.4	26,646	0.04%
2021/05/24	105	71.36	126	70.68	70.00	-21	25,420	-0.08%	大買/大賣/
2021/05/21	180	64.99	154	65.32	67.70	26	23,704	0.11%	大買/大賣/
2021/05/20	59	65.97	71	65.93	61.70	-12	22,447	-0.05%
2021/05/19	67	62.17	53	64.29	64.90	14	21,046	0.07%
2021/05/18	16	56.93	15	57.88	59.00	1	20,204	0.00%
2021/05/17	6	55.97	3	54.30	53.70	3	19,623	0.02%
2021/05/14	33	58.34	42.6	56.47	59.60	-9.6	19,165	-0.05%
2021/05/13	32	57.74	34.2	58.13	57.50	-2.2	18,372	-0.01%
2021/05/12	52	67.96	47	65.12	63.80	5	17,695	0.03%
2021/05/11	79.2	77.18	41	75.60	70.80	38.2	17,218	0.22%
2021/05/10	13	72.72	5.8	73.74	75.10	7.2	15,994	0.04%
2021/05/07	2	65.35	0	0.00	68.30	2	15,655	0.01%
2021/05/06	2	67.30	1	71.40	66.10	1	15,376	0.01%
2021/05/04	2	67.00	1	70.10	67.00	1	14,815	0.01%
2021/05/03	7	75.41	6	74.57	74.40	1	14,627	0.01%
2021/04/29	4	70.55	3.2	69.42	70.80	0.8	14,362	0.01%
2021/04/28	0	0.00	13.1	67.00	66.50	-13.1	14,027	-0.09%
2021/04/27	12	65.50	5	65.14	66.10	7	13,789	0.05%
2021/04/26	1.1	57.96	19	59.78	64.30	-17.9	13,492	-0.13%
2021/04/23	56	55.24	53.2	55.72	58.60	2.8	13,222	0.02%
2021/04/22	11.8	57.63	1.4	56.56	54.10	10.4	12,087	0.09%
2021/04/21	23	52.42	21	52.90	53.90	2	11,255	0.02%
2021/04/20	31	48.46	28	49.31	49.00	3	10,506	0.03%
2021/04/19	8	46.56	9	46.54	46.90	-1	9,456	-0.01%
2021/04/16	6	40.44	12	41.78	42.75	-6	8,607	-0.07%
2021/04/15	2	38.60	1	39.30	38.90	1	8,037	0.01%
2021/04/14	4	37.91	3	38.97	38.00	1	7,958	0.01%
2021/04/13	2	38.50	3	38.88	38.20	-1	7,811	-0.01%
2021/04/12	3	39.07	1	38.75	38.40	2	7,710	0.03%
2021/04/09	10	37.75	14	37.65	37.55	-4	7,495	-0.05%
2021/04/07	7.4	40.01	1	40.00	40.00	6.4	6,955	0.09%
2021/04/06	2	38.43	2	38.90	38.90	0	6,566	0.00%
2021/04/01	5	36.57	7	36.34	36.45	-2	6,256	-0.03%
2021/03/31	3	35.73	2	35.55	35.80	1	5,819	0.02%
2021/03/09	2	28.80	0	0.00	28.65	2	4,404	0.05%
2021/03/04	0	0.00	1	28.25	28.25	-1	4,135	-0.02%
2021/02/26	0	0.00	10	27.65	27.85	-10	4,016	-0.25%
2021/01/27	0	0.00	1	24.40	24.50	-1	3,475	-0.03%
2021/01/26	1	24.45	1.9	24.68	24.55	-0.9	3,468	-0.02%
2021/01/18	3	24.80	31	24.80	25.20	-28	3,304	-0.85%
2021/01/15	7	26.17	3	25.80	26.00	4	3,227	0.12%
2021/01/14	4	27.76	0	0.00	27.60	4	3,095	0.13%
2021/01/12	2	27.75	10.1	27.02	26.75	-8.1	2,810	-0.29%
2021/01/11	1	26.75	1	26.75	26.75	0	2,369	0.00%
2021/01/07	0	0.00	1	24.05	24.05	-1	2,241	-0.04%
2021/01/06	0	0.00	1	24.45	24.45	-1	2,191	-0.05%
2021/01/05	2	24.95	3	25.00	24.95	-1	2,144	-0.05%
2020/12/29	2	25.20	0	0.00	24.70	2	1,997	0.10%
2020/12/28	1	25.10	23	25.15	25.15	-22	1,902	-1.16%
2020/12/23	2	23.90	0	0.00	24.20	2	1,714	0.12%
2020/12/22	3	25.20	10	24.10	23.85	-7	1,668	-0.42%
2020/12/11	0	0.00	3	22.65	22.35	-3	1,079	-0.28%
2020/12/09	2	23.10	0	0.00	23.15	2	1,053	0.19%
2020/12/08	1	22.75	0.2	22.80	22.80	0.8	1,033	0.07%
2020/12/02	0	0.00	2	22.40	22.30	-2	1,035	-0.19%
2020/11/27	0	0.00	2	22.90	22.95	-2	1,028	-0.19%
2020/11/26	0	0.00	4	22.65	22.80	-4	1,034	-0.39%
2020/10/29	2	21.25	0	0.00	21.50	2	1,153	0.17%
2020/10/07	0	0.00	21.5	22.36	22.50	-21.5	1,262	-1.70%
2020/10/06	0.1	22.60	0	0.00	22.55	0.1	1,262	0.01%
2020/09/30	1	21.90	1	21.70	21.80	0	1,273	0.00%
2020/09/11	3	22.50	0	0.00	22.30	3	1,640	0.18%
2020/09/04	0	0.00	2	22.80	22.80	-2	1,724	-0.12%
2020/09/02	2	22.95	0	0.00	22.95	2	1,873	0.11%
2020/08/27	2	22.75	0	0.00	22.75	2	2,274	0.09%
2020/08/10	2	22.63	1	22.60	22.60	1	2,588	0.04%
2020/08/05	1	21.60	0	0.00	21.55	1	2,610	0.04%
2020/07/30	2	21.35	0	0.00	21.50	2	2,627	0.08%
2020/07/29	1	21.40	0	0.00	21.45	1	2,631	0.04%
2020/07/28	0	0.00	1	21.20	21.10	-1	2,639	-0.04%
2020/07/27	0	0.00	1	21.75	21.90	-1	2,630	-0.04%
2020/07/08	1	23.35	0	0.00	23.50	1	2,711	0.04%
2020/07/07	0	0.00	10	23.50	23.70	-10	2,693	-0.37%
2020/07/06	3	23.60	0	0.00	23.65	3	2,691	0.11%
2020/06/22	0	0.00	4	25.15	25.00	-4	2,541	-0.16%
2020/06/12	1	23.50	0	0.00	23.50	1	2,545	0.04%
2020/06/10	10	24.30	0	0.00	24.40	10	2,515	0.40%
2020/06/08	1	23.80	0	0.00	23.80	1	2,463	0.04%
2020/06/05	4	24.45	0	0.00	24.30	4	2,126	0.19%
2020/05/18	2	23.55	2	23.00	23.35	0	1,813	0.00%
2020/05/12	0	0.00	2	24.30	24.50	-2	1,720	-0.12%
2020/05/05	0	0.00	10	24.50	24.45	-10	1,768	-0.57%
2020/04/24	10	23.64	0	0.00	23.60	10	1,840	0.54%
2020/04/22	3	23.40	0	0.00	23.45	3	1,871	0.16%
2020/04/21	0	0.00	5	24.15	23.60	-5	1,880	-0.27%
2020/04/15	1	24.25	0	0.00	24.10	1	1,863	0.05%
2020/04/14	1	23.20	0	0.00	23.50	1	1,858	0.05%
2020/04/09	0	0.00	2	22.75	23.05	-2	1,903	-0.11%
2020/04/08	1	22.90	0	0.00	22.95	1	1,887	0.05%
2020/04/01	2	21.80	0	0.00	21.90	2	1,887	0.11%
2020/03/30	1	20.85	1	21.15	21.30	0	1,876	0.00%
2020/03/27	1	21.85	1	21.40	21.40	0	1,862	0.00%
2020/03/25	9	21.38	5	21.62	21.55	4	1,839	0.22%
2020/03/12	1	25.75	0	0.00	25.55	1	1,598	0.06%
2020/02/26	5	27.44	2	27.45	27.45	3	1,396	0.21%
2020/02/18	2	27.45	2	27.45	27.45	0	1,390	0.00%
2020/02/10	0	0.00	2	27.10	27.05	-2	1,506	-0.13%
2020/01/20	21	29.44	0	0.00	29.30	21	1,379	1.52%
2020/01/15	2	29.00	0	0.00	29.10	2	1,361	0.15%
2020/01/14	2	29.05	0	0.00	29.00	2	1,385	0.14%
2019/12/16	0	0.00	1	29.45	29.50	-1	1,862	-0.05%
2019/12/03	0	0.00	1	29.55	29.75	-1	1,934	-0.05%
2019/11/27	15	29.90	0	0.00	29.90	15	2,100	0.71%
2019/11/25	1	29.85	0	0.00	29.75	1	2,165	0.05%
2019/11/11	0	0.00	1	29.65	29.50	-1	2,208	-0.05%
2019/11/08	10	29.90	9	29.85	29.90	1	2,192	0.05%
2019/11/07	0	0.00	10	30.10	30.10	-10	2,158	-0.46%
2019/11/06	1	30.50	0	0.00	30.40	1	2,140	0.05%
2019/11/04	4	30.54	0	0.00	30.50	4	2,182	0.18%
2019/10/31	14	30.82	0	0.00	30.60	14	2,235	0.63%
2019/10/29	2	30.75	36	30.54	30.60	-34	2,246	-1.51%
2019/10/28	3	30.80	0	0.00	30.70	3	2,274	0.13%
2019/10/25	2	30.70	0	0.00	30.65	2	2,329	0.09%
2019/10/24	1	30.85	0	0.00	30.75	1	2,377	0.04%
2019/10/23	2	30.85	0	0.00	30.70	2	2,437	0.08%
2019/10/22	12	30.99	0	0.00	31.00	12	2,464	0.49%
2019/10/21	13	30.68	0	0.00	30.75	13	2,493	0.52%
2019/10/08	0	0.00	2	30.45	30.40	-2	2,677	-0.07%
2019/09/27	0	0.00	2	30.00	30.00	-2	2,430	-0.08%
2019/09/26	1	30.35	0	0.00	30.20	1	2,424	0.04%
2019/09/23	1	30.20	0	0.00	30.10	1	2,362	0.04%
2019/09/19	0	0.00	20	30.70	30.70	-20	2,289	-0.87%
2019/09/18	0	0.00	5	30.85	30.85	-5	2,279	-0.22%
2019/09/17	0	0.00	1	31.20	31.15	-1	2,266	-0.04%
2019/09/10	0	0.00	1	31.85	31.50	-1	2,266	-0.04%
2019/09/05	0	0.00	1	32.05	32.40	-1	2,203	-0.05%
2019/09/02	2	32.50	3	32.50	32.60	-1	2,091	-0.05%
2019/08/30	1	32.00	0	0.00	31.80	1	2,034	0.05%
2019/08/29	1	31.75	0	0.00	32.00	1	1,986	0.05%
2019/08/23	0	0.00	2	31.20	31.20	-2	1,915	-0.10%
2019/08/16	1	31.05	0	0.00	31.15	1	1,817	0.06%
2019/08/05	0	0.00	5	31.90	31.65	-5	1,656	-0.30%
2019/08/02	1	31.35	7	31.59	31.40	-6	1,637	-0.37%
2019/07/31	1	32.65	0	0.00	32.60	1	1,574	0.06%
2019/07/29	2	33.05	0	0.00	32.95	2	1,557	0.13%
2019/07/26	0	0.00	1	33.35	33.35	-1	1,527	-0.07%
2019/07/25	1	35.20	0	0.00	35.20	1	1,473	0.07%
2019/07/22	1	35.75	2	35.53	35.80	-1	1,281	-0.08%
2019/07/12	0	0.00	1	32.00	31.95	-1	988	-0.10%
2019/07/11	0	0.00	1	32.50	32.45	-1	963	-0.10%
2019/07/10	0	0.00	14	32.61	32.75	-14	952	-1.47%
2019/07/09	1	31.95	0	0.00	32.20	1	931	0.11%
2019/07/04	2	31.73	1	31.75	31.65	1	888	0.11%
2019/07/01	0	0.00	2	31.23	31.15	-2	854	-0.23%
2019/06/24	2	31.03	52	30.99	30.85	-50	865	-5.78%
2019/06/21	0	0.00	1	30.85	30.80	-1	852	-0.12%
2019/06/20	15	30.54	55	30.55	30.60	-40	828	-4.83%
2019/06/18	0	0.00	1	29.75	29.80	-1	792	-0.13%
2019/05/09	2	30.03	0	0.00	29.95	2	921	0.22%
2019/05/03	2	29.93	1	30.00	30.00	1	850	0.12%
2019/04/19	0	0.00	1	29.45	29.45	-1	794	-0.13%
2019/04/08	1	29.35	0	0.00	29.65	1	726	0.14%
2019/04/01	0	0.00	8	30.03	29.85	-8	681	-1.17%
2019/03/29	0	0.00	3	30.12	30.15	-3	651	-0.46%
2019/03/27	0.5	29.80	5	29.75	29.80	-4.5	653	-0.69%
2019/03/21	0	0.00	7	29.65	29.60	-7	658	-1.06%
2019/03/14	1	29.85	0	0.00	29.80	1	653	0.15%
2019/03/08	0	0.00	3	29.60	29.65	-3	700	-0.43%
2019/02/26	5	29.60	0	0.00	29.55	5	675	0.74%
2019/02/14	5	28.75	0	0.00	28.65	5	663	0.75%
2019/01/30	10	29.00	0	0.00	29.05	10	647	1.54%
2019/01/23	1	29.05	0	0.00	29.00	1	738	0.14%
2018/11/08	0	0.00	2	28.75	28.85	-2	1,666	-0.12%
2018/11/06	0	0.00	3	28.90	29.05	-3	1,694	-0.18%
2018/11/05	2	28.78	1	28.60	28.65	1	1,688	0.06%
2018/11/02	5	29.00	1	29.00	29.00	4	1,676	0.24%
2018/11/01	1	29.10	1	29.25	29.25	0	1,659	0.00%
2018/10/29	0	0.00	0.1	29.35	29.30	-0.1	1,638	0.00%
2018/10/26	1	29.85	0	0.00	29.85	1	1,632	0.06%
2018/10/25	0	0.00	1	29.50	29.50	-1	1,617	-0.06%
2018/10/24	2	30.15	2	30.40	30.00	0	1,597	0.00%
2018/10/22	1	31.10	0	0.00	30.90	1	1,557	0.06%
2018/10/19	3	31.12	0	0.00	30.95	3	1,583	0.19%
2018/10/17	1	31.40	0	0.00	30.85	1	1,499	0.07%
2018/10/16	6	32.32	39	33.07	31.55	-33	1,424	-2.32%
2018/10/15	2	31.80	3	32.12	31.95	-1	1,158	-0.09%
2018/10/09	1	30.90	1	30.90	30.95	0	978	0.00%
2018/10/08	2	30.08	0	0.00	30.80	2	910	0.22%
2018/10/03	0	0.00	1	30.40	30.10	-1	820	-0.12%
2018/09/26	1	29.75	0	0.00	29.70	1	775	0.13%
2018/09/13	1	29.35	0	0.00	29.50	1	740	0.14%
2018/09/03	0	0.00	1	30.30	30.10	-1	713	-0.14%
2018/08/28	0	0.00	3	30.95	30.95	-3	694	-0.43%
2018/08/27	0	0.00	1	30.60	30.75	-1	672	-0.15%
2018/08/23	3	31.02	0	0.00	30.90	3	665	0.45%
2018/08/16	0	0.00	4	30.23	30.25	-4	599	-0.67%
2018/08/15	0	0.00	1	29.95	29.75	-1	594	-0.17%
2018/08/13	3	29.73	20	29.86	29.75	-17	581	-2.93%
2018/08/10	0	0.00	1	30.50	30.55	-1	552	-0.18%
2018/08/08	20	30.95	0	0.00	30.90	20	551	3.63%
2018/08/06	2	30.90	0	0.00	30.85	2	531	0.38%
2018/07/26	0	0.00	1	30.80	30.70	-1	517	-0.19%
2018/07/24	2	29.90	0	0.00	29.95	2	471	0.42%
2018/06/07	1	29.35	0	0.00	29.45	1	427	0.23%
2018/06/06	1	29.15	0	0.00	29.15	1	429	0.23%
2018/06/05	0	0.00	1	29.15	29.15	-1	433	-0.23%
2018/05/28	6	29.32	0	0.00	29.35	6	431	1.39%
2018/05/24	0.6	29.15	0	0.00	29.20	0.6	432	0.14%
2018/05/22	1	29.30	0	0.00	29.15	1	439	0.23%
2018/05/14	10	29.55	0	0.00	29.20	10	499	2.00%
2018/05/11	10	29.38	0	0.00	29.55	10	495	2.02%
2018/05/08	10	28.80	0	0.00	28.75	10	442	2.26%
2018/03/19	2	27.95	0	0.00	28.10	2	688	0.29%
2018/02/07	1	27.90	0	0.00	28.00	1	876	0.11%