台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.89%
  • 成交量
    195
  • 產業
    上市 觀光類股▼0.52%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
夏都 (2722)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.000.248.8048.80-0.2694-0.03%
2024/01/2600.00157.5055.40-11,197-0.08%
2024/01/16156.8000.0057.1011,1770.08%
2023/12/26158.00158.5058.5009810.00%
2023/12/2500.00158.6058.00-1982-0.10%
2023/12/22157.7000.0058.5019810.10%
2023/12/06260.00259.5559.5009520.00%
2023/12/01561.12561.1060.9009260.00%
2023/11/29161.70161.0060.8009130.00%
2023/11/241067.561064.1064.5008610.00%
2023/11/22368.13369.0066.7007580.00%
2023/11/21365.40363.9063.9007320.00%
2023/11/1700.00164.6064.60-1606-0.16%
2023/11/16256.00256.5058.8005650.00%
2023/11/101356.631357.2056.0004990.00%
2023/11/0700.00151.2054.10-1313-0.32%
2023/10/0400.00446.2047.10-4551-0.73%
2023/09/1500.00151.4051.40-1857-0.12%
2023/09/12151.3000.0051.3011,0250.10%
2023/08/07164.90164.7065.3002,6520.00%
2023/08/02167.90168.3065.2002,6460.00%
2023/08/0100.00167.0067.50-12,639-0.04%
2023/07/31169.4000.0067.5012,6350.04%
2023/07/24266.9000.0066.3022,5510.08%
2023/07/211374.781271.5671.0012,5410.04%
2023/07/12578.5200.0078.2052,5700.19%
2023/06/3000.00194.0095.00-12,631-0.04%
2023/06/2900.00395.5094.60-32,639-0.11%
2023/06/213114.674110.13113.00-12,604-0.04%
2023/06/204107.004106.13108.5002,4080.00%
2023/06/16384.634.686.2089.90-1.62,338-0.07%
2023/06/14680.35780.6380.60-12,329-0.04%
2023/06/13179.1000.0078.8012,2720.04%
2023/06/120.175.0000.0075.200.12,2370.00%
2023/06/091.581.13182.4077.200.52,2360.02%
2023/06/08280.202.381.5180.20-0.32,156-0.01%
2023/06/071.376.65176.2077.400.32,0170.01%
2023/06/061077.097.477.8273.802.71,9150.14%
2023/06/021.171.10371.2371.50-21,822-0.11%
2023/06/011.374.13274.6571.70-0.71,791-0.04%
2023/05/31471.280.571.2072.903.51,7240.20%
2023/05/3000.00166.9066.30-11,680-0.06%
2023/05/290.568.3000.0068.800.51,6830.03%
2023/05/25573.00871.3370.80-31,670-0.18%
2023/05/24669.05668.6369.5001,4930.00%
2023/05/23862.08862.3063.2001,4350.00%
2023/05/22457.5800.0057.5041,3670.29%
2023/05/19256.40257.0056.4001,3280.00%
2023/05/1200.00249.8049.95-21,193-0.17%
2023/05/05249.4000.0049.4021,1870.17%
2023/04/2800.00451.3050.90-41,170-0.34%
2023/04/24250.0000.0050.0021,1480.17%
2023/04/20252.0000.0052.2021,1300.18%
2023/04/18353.10353.0053.0001,0100.00%
2023/04/1300.00149.5048.45-1905-0.11%
2023/04/11148.0500.0048.0518960.11%
2023/04/0700.00149.4049.50-1899-0.11%
2023/03/29151.70153.1051.5008710.00%
2023/03/23152.1000.0051.3018140.12%
2023/03/2000.001.152.8554.00-1.1758-0.15%
2023/03/1300.00248.4547.40-2639-0.31%
2023/03/10250.9000.0050.3026250.32%
2023/03/0900.00154.0053.30-1583-0.17%
2023/03/08151.5000.0052.0015650.18%
2023/03/03151.7000.0050.3014680.21%
2023/02/2000.00338.6838.20-3150-2.00%
2023/02/17138.05136.9536.5501220.00%
2023/02/1600.00135.5035.35-1104-0.96%
2023/02/1500.001135.0235.10-11102-10.74%
2023/02/09133.0500.0033.101981.02%
2023/02/08133.0500.0033.201971.03%
2023/01/30232.5000.0032.5521021.95%
2023/01/11132.5500.0032.5011050.95%
2023/01/04132.4000.0032.4011150.87%
2022/12/30633.4800.0033.4061344.45%
2022/12/2800.00134.9534.15-1141-0.71%
2022/12/2700.00135.9533.75-1137-0.73%
2022/12/2000.00233.0332.85-2165-1.21%
2022/12/1600.00133.7033.85-1171-0.58%
2022/12/1500.00137.4535.10-1176-0.57%
2022/12/0600.00235.1334.80-2166-1.20%
2022/11/3000.00334.7034.80-3158-1.90%
2022/11/0200.00131.8031.00-1164-0.61%
2022/10/27130.1500.0030.5011630.61%
2022/10/24130.4500.0030.4511590.63%
2022/10/21130.1000.0030.1011600.62%
2022/10/20129.8000.0029.9011610.62%
2022/10/17131.0500.0031.0011720.58%
2022/10/13731.8400.0031.9071833.82%
2022/10/0500.00433.4033.15-4187-2.13%
2022/10/04133.6500.0033.8511850.54%
2022/09/3000.00434.7032.80-4173-2.31%
2022/09/28131.2000.0030.9011540.65%
2022/09/27131.2000.0031.6511540.65%
2022/09/1300.00132.9033.15-1149-0.67%
2022/08/22133.1000.0033.0011950.51%
2022/08/17232.8000.0032.9521951.02%
2022/08/12133.4000.0033.4011920.52%
2022/08/08132.0000.0032.4011730.58%
2022/08/03131.8500.0031.3011720.58%
2022/07/19138.40338.1836.55-2142-1.40%
2022/06/0600.00134.7034.10-185-1.17%
2022/04/1400.00635.0131.90-6113-5.29%
2022/04/13634.5500.0033.5561045.72%
2022/02/2100.00233.7333.50-250-3.97%
2022/02/1800.001034.5035.30-1046-21.56%
2022/02/171033.6000.0033.50102934.36%
2021/11/25231.5000.0031.102623.21%
2021/08/3000.00234.1533.80-2156-1.28%
2021/08/27432.2900.0033.1541552.58%
2021/07/2300.00138.3037.85-1157-0.64%
2021/07/21236.6500.0037.0521521.31%
2021/07/12135.1500.0035.1011460.68%
2021/07/09138.6500.0037.9511400.71%
2021/07/08136.20838.0337.15-7126-5.52%
2021/07/07436.05133.9536.053953.13%
2021/06/2100.00130.9531.40-159-1.67%
2021/06/0400.00229.1529.20-258-3.43%
2021/04/2800.00131.8032.00-188-1.13%
2021/02/2500.00330.0030.70-355-5.39%
2021/02/2400.00131.9531.20-152-1.90%
2021/02/2300.00429.2829.50-440-9.93%
2021/01/26225.0000.0025.002385.20%
2020/12/25225.4500.0025.452306.56%
2020/12/22326.3000.0025.253309.82%
2020/10/26225.55226.0526.750400.00%
2020/10/06127.7000.0027.751671.48%
2020/09/24127.2500.0027.001931.07%
2020/09/1700.00228.2028.00-2160-1.25%
2020/09/07127.9000.0028.6011910.52%
2020/09/04126.9500.0026.8511930.52%
2020/09/03127.0500.0027.5011990.50%
2020/09/02127.5500.0027.4512050.49%
2020/08/31128.2000.0028.1512170.46%
2020/08/28128.2000.0028.1512270.44%
2020/08/26128.15128.4528.7002420.00%
2020/08/25127.7000.0027.6512590.38%
2020/08/2400.00127.6527.50-1290-0.34%
2020/08/20225.9500.0026.7023000.66%
2020/08/14226.1000.0026.0522990.67%
2020/08/12126.7000.0026.7012960.34%
2020/07/22132.7000.0033.0012750.36%
2020/07/1300.00235.5035.00-2259-0.77%
2020/05/2900.00335.8736.00-3102-2.94%
2020/05/22123.5000.0023.401561.76%
2020/02/1200.00125.2025.20-18-12.42%
2019/12/12224.6000.0024.802539.48%
2018/12/20128.5000.0028.001128.01%
2018/10/05127.60727.3227.55-611-50.69%
2018/10/0400.00327.6727.75-311-25.95%
2018/10/031227.51327.9027.9091178.58%
夏都 相關文章
夏都 相關影音