易飛網 (2734)-凱基-岡山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股▲2.26%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	39.80	1	39.05	39.10	0	184	0.00%
2024/04/11	1	39.90	0	0.00	40.90	1	177	0.56%
2024/04/10	0	0.00	1	38.25	38.30	-1	159	-0.63%
2024/03/28	1	37.95	0	0.00	38.20	1	166	0.60%
2024/03/15	0	0.00	1	38.50	38.15	-1	174	-0.57%
2024/03/14	0	0.00	1	37.85	38.05	-1	174	-0.57%
2024/03/07	1	37.20	0	0.00	37.15	1	170	0.59%
2024/02/23	0	0.00	1	37.65	37.55	-1	222	-0.45%
2024/02/20	0	0.00	1	38.05	38.05	-1	338	-0.30%
2024/02/16	0	0.00	1	38.25	38.70	-1	375	-0.27%
2024/02/15	1	37.00	0	0.00	37.75	1	386	0.26%
2024/01/16	0	0.00	4	40.50	40.10	-4	488	-0.82%
2024/01/15	1	41.10	0	0.00	41.20	1	487	0.21%
2024/01/12	4	42.75	2.1	42.48	42.70	1.9	485	0.39%
2024/01/11	2	43.15	2	43.63	43.15	0	479	0.00%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2023/12/29	2	45.45	2	45.55	45.50	0	497	0.00%
2023/12/28	0	0.00	1	44.30	44.00	-1	494	-0.20%
2023/12/27	0	0.00	1	44.20	44.60	-1	494	-0.20%
2023/12/21	1	43.20	0	0.00	43.15	1	492	0.20%
2023/12/20	0	0.00	1	43.70	43.80	-1	492	-0.20%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/15	1	44.40	1	44.05	44.05	0	491	0.00%
2023/12/13	1	44.65	0	0.00	44.60	1	493	0.20%
2023/12/12	1	45.00	1	45.90	45.00	0	499	0.00%
2023/12/08	2	45.23	3	45.57	45.35	-1	525	-0.19%
2023/12/07	0	0.00	1	44.85	44.70	-1	523	-0.19%
2023/12/06	2	44.65	2	45.28	45.05	0	524	0.00%
2023/12/05	1	44.35	0	0.00	44.30	1	524	0.19%
2023/12/04	1	45.35	0	0.00	45.35	1	522	0.19%
2023/11/22	0	0.00	5	49.95	49.35	-5	512	-0.98%
2023/11/21	3	48.53	1	49.20	48.55	2	518	0.39%
2023/11/20	3	49.88	2	50.20	48.80	1	511	0.20%
2023/11/16	2	47.48	0	0.00	47.85	2	418	0.48%
2023/11/15	1	44.00	1	44.10	44.30	0	390	0.00%
2023/11/14	1	45.45	0	0.00	45.20	1	389	0.26%
2023/11/09	1	41.95	0	0.00	41.45	1	369	0.27%
2023/10/11	0	0.00	0.3	39.20	39.05	-0.3	621	-0.04%
2023/09/14	0	0.00	4	44.35	44.35	-4	1,121	-0.36%
2023/08/25	4.1	43.52	0	0.00	43.60	4.1	1,658	0.25%
2023/08/18	0	0.00	2	44.75	43.30	-2	1,776	-0.11%
2023/08/17	2	45.95	0	0.00	45.50	2	1,833	0.11%
2023/07/26	0.2	50.00	0	0.00	51.80	0.2	2,111	0.01%
2023/07/21	0.1	55.61	0	0.00	54.80	0.1	2,058	0.00%
2023/07/11	1	58.40	0.1	59.10	59.50	1	1,909	0.05%
2023/07/07	0	0.00	2	57.50	57.60	-2	1,869	-0.11%
2023/07/06	2	56.90	0	0.00	56.90	2	1,850	0.11%
2023/07/04	0.1	64.00	1	66.30	61.80	-1	1,798	-0.05%
2023/06/30	1	69.00	1	69.30	69.00	0	1,743	0.00%
2023/06/29	1	71.40	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	71.65	1	75.00	76.90	1	1,687	0.06%
2023/06/19	2	68.05	0	0.00	67.80	2	1,508	0.13%
2023/06/16	0	0.00	1	63.10	63.00	-1	1,490	-0.07%
2023/06/15	1	62.20	1	62.00	63.60	0	1,482	0.00%
2023/06/12	1	59.30	1	57.40	59.10	0	1,420	0.00%
2023/06/06	0	0.00	2	58.35	58.50	-2	1,227	-0.16%
2023/06/05	1	53.80	0	0.00	53.20	1	1,188	0.08%
2023/06/02	1	52.50	2	53.40	54.90	-1	1,159	-0.09%
2023/05/31	1	46.40	3	46.30	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	1	43.90	42.45	-1	978	-0.10%
2023/05/26	1	44.40	1	43.15	43.05	0	985	0.00%
2023/05/24	2	45.73	1	44.95	46.25	1	980	0.10%
2023/05/23	1	45.60	1	42.55	45.00	0	925	0.00%
2023/05/22	1	43.30	0	0.00	44.25	1	876	0.11%
2023/05/19	1	41.10	0	0.00	42.25	1	858	0.12%
2023/05/18	0	0.00	2	43.73	43.50	-2	811	-0.25%
2023/05/17	3	40.83	50	39.09	42.35	-47	727	-6.46%
2023/05/16	50	38.50	2	34.18	38.50	48	620	7.74%
2023/05/15	2	34.90	0	0.00	35.00	2	537	0.37%
2023/03/29	0	0.00	2	35.75	35.50	-2	456	-0.44%
2023/03/28	0	0.00	3	33.85	33.00	-3	437	-0.69%
2023/03/15	1	31.30	0	0.00	31.05	1	428	0.23%
2023/03/09	2	33.70	0	0.00	33.70	2	410	0.49%
2023/03/07	1	33.45	0	0.00	32.90	1	407	0.25%
2023/03/03	1	34.25	0	0.00	33.90	1	394	0.25%
2023/02/22	0	0.00	1	31.85	33.05	-1	311	-0.32%
2023/02/21	1	31.50	0	0.00	31.35	1	292	0.34%
2023/02/17	0	0.00	1	30.90	32.60	-1	269	-0.37%
2023/02/15	0	0.00	1	30.40	30.50	-1	224	-0.44%
2023/02/09	2	28.33	0	0.00	28.35	2	204	0.98%
2022/12/27	0	0.00	3	29.80	28.70	-3	210	-1.43%
2022/12/16	3	29.25	0	0.00	29.05	3	234	1.28%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/06/14	0	0.00	2	38.25	37.70	-2	681	-0.29%
2022/06/13	1	38.95	0	0.00	38.30	1	670	0.15%
2022/06/07	0	0.00	1	37.95	38.05	-1	605	-0.17%
2022/06/06	0	0.00	10	37.18	40.70	-10	567	-1.76%
2022/06/02	10	37.05	0	0.00	37.05	10	521	1.92%
2022/04/13	0	0.00	2	29.18	29.50	-2	700	-0.29%
2022/03/29	2	28.50	0	0.00	28.50	2	717	0.28%
2022/03/17	0	0.00	1	28.00	28.40	-1	676	-0.15%
2022/03/10	1	27.30	0	0.00	27.30	1	659	0.15%
2022/03/07	0	0.00	1	27.60	27.00	-1	631	-0.16%
2022/03/04	2	30.00	0	0.00	29.70	2	616	0.32%
2022/03/03	1	29.50	2	31.80	31.80	-1	598	-0.17%
2022/03/02	1	30.50	0	0.00	29.90	1	568	0.18%
2022/02/25	2	31.00	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	2	32.00	32.85	-2	501	-0.40%
2022/02/21	2	30.78	1	29.00	29.85	1	385	0.26%
2022/02/18	1	30.70	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	2	26.00	28.05	-2	286	-0.70%
2022/02/16	0	0.00	4	25.80	25.50	-4	253	-1.58%
2022/01/10	3	21.77	0	0.00	21.75	3	240	1.25%
2022/01/03	0	0.00	60	23.97	25.60	-60	221	-27.04%
2021/12/30	60	23.85	0	0.00	23.85	60	199	30.03%
2021/11/09	1	23.15	0	0.00	23.10	1	186	0.54%
2021/10/25	0	0.00	1	19.35	20.15	-1	169	-0.59%
2021/08/24	0	0.00	1	21.50	21.30	-1	468	-0.21%
2021/08/20	1	21.80	1	20.80	21.00	0	474	0.00%
2021/08/18	1	22.00	0	0.00	22.95	1	476	0.21%
2021/08/09	0	0.00	1	25.10	25.00	-1	480	-0.21%
2021/08/05	1	25.20	0	0.00	25.10	1	480	0.21%
2021/08/04	0	0.00	2	25.80	25.80	-2	482	-0.41%
2021/07/23	1	28.00	0	0.00	28.75	1	493	0.20%
2021/07/20	0	0.00	5	27.95	27.80	-5	496	-1.01%
2021/07/19	5	29.40	0	0.00	28.90	5	499	1.00%
2021/07/12	1	28.80	1	28.50	28.40	0	503	0.00%
2021/07/08	1	29.35	6	30.11	29.00	-5	494	-1.01%
2021/07/07	6	30.95	0	0.00	30.95	6	476	1.26%
2021/07/02	0	0.00	1	27.70	27.80	-1	457	-0.22%
2021/06/23	1	29.20	0.1	28.90	28.70	0.9	462	0.20%
2021/06/22	2	30.90	1.4	31.36	30.30	0.6	457	0.14%
2021/03/25	0	0.00	4	29.85	29.65	-4	298	-1.34%
2021/03/24	4	30.00	0	0.00	30.00	4	292	1.37%
2021/03/23	0	0.00	5	30.58	29.80	-5	279	-1.79%
2021/03/22	1	30.50	0	0.00	31.70	1	253	0.39%
2021/03/19	5	28.00	0	0.00	28.85	5	232	2.15%
2021/02/05	0	0.00	1	12.10	12.10	-1	57	-1.74%
2021/01/15	0	0.00	1	11.75	11.50	-1	63	-1.59%
2020/11/19	1	11.90	0	0.00	11.95	1	50	1.99%
2020/11/18	1	12.50	0	0.00	12.00	1	49	2.03%
2020/09/18	0	0.00	2	11.30	11.30	-2	54	-3.64%
2020/09/17	2	11.25	0	0.00	11.30	2	53	3.71%
2020/08/13	0	0.00	1	11.70	11.75	-1	125	-0.79%
2020/06/05	1	15.30	0	0.00	15.40	1	84	1.19%
2020/05/28	0	0.00	5	14.60	14.60	-5	42	-11.83%
2020/05/27	5	13.30	0	0.00	13.30	5	36	13.54%
2019/10/08	1	12.30	1	12.30	12.35	0	83	0.00%
2019/07/22	0	0.00	7	13.84	14.30	-7	18	-37.67%
2019/07/19	8	13.00	1	12.95	13.00	7	13	50.97%
2018/06/08	0	0.00	2	16.45	16.35	-2	73	-2.72%
2018/05/31	2	15.55	0	0.00	15.70	2	69	2.86%
2018/05/10	0	0.00	2	16.00	15.95	-2	73	-2.72%
2018/05/09	2	16.05	0	0.00	16.05	2	73	2.72%
2018/04/12	0	0.00	2	17.50	17.65	-2	71	-2.80%
2018/03/28	4	17.65	4	17.49	17.70	0	22	0.00%
2018/03/27	2	16.10	0	0.00	16.10	2	18	11.09%
2018/01/31	0	0.00	2	16.75	17.00	-2	34	-5.75%
2018/01/26	2	17.20	0	0.00	17.60	2	34	5.88%
2018/01/03	0	0.00	2	19.25	19.25	-2	39	-5.09%
2018/01/02	2	19.10	0	0.00	19.10	2	39	5.04%