台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    3,300
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.00416.9817.05-38,207-0.04%
2024/03/26216.8500.0016.8528,1820.02%
2024/03/2500.00016.9516.9008,1720.00%
2024/03/22216.95416.9517.00-28,244-0.02%
2024/03/211016.9400.0016.95108,2730.12%
2024/03/2013.616.8000.0016.7513.68,2500.17%
2024/03/19216.9500.0016.9028,1990.02%
2024/03/18517.0000.0017.1058,1930.06%
2024/03/15517.15517.2517.2008,0900.00%
2024/03/14117.7524.417.5617.55-23.47,817-0.30%
2024/03/138.517.40817.3517.550.57,7160.01%
2024/03/1200.00517.2517.30-57,655-0.07%
2024/03/11617.181417.1917.15-87,752-0.10%
2024/03/08317.10217.2017.1017,7370.01%
2024/03/071417.201017.1517.1547,6430.05%
2024/03/06317.05517.0917.10-27,564-0.03%
2024/03/05316.7523.416.7516.75-20.47,463-0.27%
2024/03/043.416.72116.7016.752.47,4280.03%
2024/03/011016.802116.7616.80-117,384-0.15%
2024/02/29716.5000.0016.6577,2940.10%
2024/02/271016.451316.3616.40-37,143-0.04%
2024/02/261816.292816.3716.40-107,083-0.14%
2024/02/23515.67315.6515.7026,6200.03%
2024/02/212015.70215.6515.85186,6180.27%
2024/02/20115.60115.6015.6006,7030.00%
2024/02/1900.006015.5315.60-606,726-0.89%
2024/02/162.115.5000.0015.502.16,7240.03%
2024/02/1500.000.915.4515.50-0.96,602-0.01%
2024/02/051215.40103.415.4015.35-91.46,461-1.41% 大賣/
2024/02/0218.115.342115.2815.40-2.96,356-0.05%
2024/02/018515.1727.215.0215.3057.86,0570.95%
2024/01/314.515.7500.0015.704.54,5690.10%
2024/01/29115.950.515.9515.950.54,4500.01%
2024/01/24215.9000.0015.9024,4680.04%
2024/01/2300.00315.9515.95-34,477-0.07%
2024/01/1800.000.815.9015.85-0.84,502-0.02%
2024/01/17515.78515.8515.8004,4850.00%
2024/01/16415.94515.9015.90-14,430-0.02%
2024/01/15216.15316.1516.10-14,366-0.02%
2024/01/121.116.15116.1016.150.14,3990.00%
2024/01/116.716.20416.2016.202.74,3820.06%
2024/01/10516.07616.0716.15-14,400-0.02%
2024/01/09115.85215.8515.85-14,223-0.02%
2024/01/080.415.9500.0015.900.44,2160.01%
2024/01/0500.001015.9515.95-104,209-0.24%
2024/01/03215.9000.0015.9024,3010.05%
2024/01/02215.90315.8515.90-14,294-0.02%
2023/12/291.515.9200.0015.901.54,3210.03%
2023/12/2800.00715.9216.00-74,325-0.16%
2023/12/27715.9000.0015.9074,3320.16%
2023/12/261.115.9000.0015.951.14,3270.03%
2023/12/25115.8000.0015.8014,3340.02%
2023/12/21315.8000.0015.7534,3500.07%
2023/12/20615.91515.9015.9014,3290.02%
2023/12/1900.00115.7515.75-14,316-0.02%
2023/12/1823.415.963.615.9915.9519.84,2310.47%
2023/12/15316.301116.3016.20-84,157-0.19%
2023/12/144316.405116.3616.35-84,138-0.19%
2023/12/1322.816.263816.2516.20-15.24,085-0.37%
2023/12/120.316.4500.0016.500.33,9780.01%
2023/12/1100.0012.616.4516.45-12.63,940-0.32%
2023/12/08216.151316.0516.20-113,811-0.29%
2023/12/072416.0000.0016.05243,7390.64%
2023/12/06316.05515.9516.05-23,707-0.05%
2023/12/05315.8500.0015.8033,5510.08%
2023/12/04115.7500.0015.8013,5030.03%
2023/12/0115.315.751315.7015.752.33,5000.06%
2023/11/300.115.60515.6015.80-4.93,475-0.14%
2023/11/29415.6500.0015.6543,3950.12%
2023/11/2100.00415.3515.45-43,169-0.13%
2023/11/17715.25015.2515.3573,0260.23%
2023/11/1600.00115.0515.05-12,867-0.03%
2023/11/0900.002.914.8714.90-2.93,030-0.10%
2023/11/07114.8500.0014.8513,0840.03%
2023/11/030.514.8500.0014.800.53,0840.02%
2023/11/02114.7500.0014.8013,1260.03%
2023/10/310.114.70114.7014.70-0.93,135-0.03%
2023/10/30114.65214.6514.65-13,243-0.03%
2023/10/2600.00714.7014.75-73,303-0.21%
2023/10/203.714.7700.0014.853.73,4020.11%
2023/10/19114.8500.0014.9013,4280.03%
2023/10/17114.9000.0014.9013,4760.03%
2023/10/16114.9000.0014.9513,6550.03%
2023/10/120.615.0000.0015.000.64,4140.01%
2023/10/052.214.70214.7514.700.24,5800.00%
2023/10/04414.75514.7414.70-14,602-0.02%
2023/10/03114.7500.0014.8014,6870.02%
2023/10/02114.7500.0014.7514,7520.02%
2023/09/28114.6500.0014.6514,8910.02%
2023/09/270.514.7500.0014.700.54,9380.01%
2023/09/26114.7500.0014.7014,9610.02%
2023/09/2200.00514.8014.75-55,226-0.10%
2023/09/21414.7900.0014.7545,2280.08%
2023/09/20114.8500.0014.9015,2120.02%
2023/09/190.314.9000.0014.850.35,2300.00%
2023/09/140.814.9100.0014.900.85,2990.02%
2023/09/131.814.8700.0014.901.85,3110.03%
2023/09/120.214.8500.0014.850.25,3710.00%
2023/09/115.614.76614.7814.80-0.45,403-0.01%
2023/09/070.114.8000.0014.750.15,4190.00%
2023/09/06414.9300.0014.8045,4660.07%
2023/09/05314.9500.0014.9035,4700.05%
2023/09/04114.90114.9014.9005,5200.00%
2023/09/010.214.8500.0014.850.25,5390.00%
2023/08/30114.8000.0014.8015,6150.02%
2023/08/2500.00714.6014.60-75,686-0.12%
2023/08/23414.6500.0014.6045,7630.07%
2023/08/212.514.613.714.6014.65-1.25,828-0.02%
2023/08/181.114.517.614.5114.55-6.65,861-0.11%
2023/08/179.214.53214.5014.557.25,8300.12%
2023/08/16214.3900.0014.5025,7970.03%
2023/08/10214.8500.0014.8525,8160.03%
2023/08/08214.8300.0014.8025,8650.03%
2023/08/043.114.9000.0014.853.15,9930.05%
2023/08/023.214.8400.0014.853.26,0330.05%
2023/07/31214.9500.0014.9026,0380.03%
2023/07/27215.0500.0015.0526,1580.03%
2023/07/26215.0500.0015.0526,2890.03%
2023/07/24114.8000.0014.8016,2900.02%
2023/07/21214.905714.9514.90-556,277-0.88%
2023/07/2000.003314.9514.95-336,368-0.52%
2023/07/19515.05915.1015.00-46,347-0.06%
2023/07/182215.029615.0715.15-746,220-1.19%
2023/07/17715.6913715.7315.75-1305,840-2.23% 大賣/鉅額交易
2023/07/141015.506415.5315.55-545,566-0.97%
2023/07/1300.009615.4815.45-965,480-1.75%
2023/07/123.815.453215.4515.50-28.25,504-0.51%
2023/07/11515.4500.0015.4555,4820.09%
2023/07/10215.23615.3515.25-45,506-0.07%
2023/07/073515.050.315.1515.2034.75,4730.63%
2023/07/065.115.22215.2015.203.15,4640.06%
2023/07/05615.503615.5515.50-305,340-0.56%
2023/07/042215.502215.4515.4505,3110.00%
2023/07/038.315.43615.3515.452.35,2970.04%
2023/06/3020.715.181515.1515.205.75,2170.11%
2023/06/290.514.951514.9514.95-14.55,042-0.29%
2023/06/2700.00114.9014.90-15,091-0.02%
2023/06/260.215.0000.0014.950.25,0950.00%
2023/06/212.114.801014.9014.90-7.95,055-0.16%
2023/06/190.114.8000.0014.800.15,1200.00%
2023/06/16114.8500.0014.8015,1490.02%
2023/06/1500.003014.8514.80-305,129-0.58%
2023/06/140.514.90114.9514.90-0.55,187-0.01%
2023/06/13514.952714.9014.90-225,393-0.41%
2023/06/12114.853014.8914.85-295,429-0.53%
2023/06/09114.75314.7514.75-25,640-0.04%
2023/06/08214.8000.0014.7025,8310.03%
2023/06/07614.84514.8014.8015,9870.02%
2023/06/06414.8000.0014.8046,0360.07%
2023/06/052.114.8000.0014.752.16,0960.03%
2023/05/31214.70514.7014.65-36,269-0.05%
2023/05/30114.7000.0014.7016,3630.02%
2023/05/2600.001014.6514.60-106,599-0.15%
2023/05/25114.6500.0014.6516,6900.01%
2023/05/2400.003114.7014.70-316,793-0.46%
2023/05/23214.7500.0014.7026,8110.03%
2023/05/22114.75214.7014.70-16,994-0.01%
2023/05/19314.70214.7014.7017,0040.01%
2023/05/18514.751114.7214.70-67,049-0.09%
2023/05/1700.002014.6814.75-207,009-0.29%
2023/05/1500.00514.5514.60-56,957-0.07%
2023/05/120.414.502414.4414.55-23.66,983-0.34%
2023/05/1188.214.6500.0014.5588.27,0031.26%
2023/05/1013614.65314.6514.701336,9551.91% 大買/鉅額交易
2023/05/0913514.60214.6514.701337,0381.89% 大買/鉅額交易
2023/05/0814114.60314.6014.651387,0711.95% 大買/鉅額交易
2023/05/0500.00314.6014.65-37,115-0.04%
2023/05/039.714.4600.0014.459.77,1830.14%
2023/05/0200.00714.2614.40-77,141-0.10%
2023/04/281.514.150.414.2014.101.17,1280.02%
2023/04/270.514.1000.0014.100.57,1510.01%
2023/04/2600.000.614.1014.10-0.67,185-0.01%
2023/04/25314.0000.0014.0037,2200.04%
2023/04/242913.9000.0014.00297,1380.41%
2023/04/21213.9800.0013.9527,1970.03%
2023/04/20313.95513.9713.95-27,250-0.03%
2023/04/177514.1500.0014.15757,1821.04%
2023/04/144214.17214.2014.15407,0790.57%
2023/04/13214.15314.1514.15-17,050-0.01%
2023/04/12414.05314.1014.1016,9950.01%
2023/04/110.314.0000.0014.000.36,9370.00%
2023/04/07113.9500.0013.9516,8530.01%
2023/04/06213.8500.0013.9026,8260.03%
2023/03/28113.8000.0013.8517,0900.01%
2023/03/271.813.8000.0013.751.87,0370.03%
2023/03/24313.8000.0013.8037,0390.04%
2023/03/231213.800.413.8013.8011.67,0040.17%
2023/03/222.213.85113.8513.801.26,9730.02%
2023/03/21313.7800.0013.7536,9210.04%
2023/03/201413.55113.6013.60136,8580.19%
2023/03/17813.5500.0013.5586,8420.12%
2023/03/1610.313.5000.0013.5010.36,7570.15%
2023/03/15313.6800.0013.7036,5560.05%
2023/03/144.213.582613.6013.60-21.86,510-0.33%
2023/03/138.213.62213.6313.756.26,2660.10%
2023/03/101.313.90413.9313.90-2.76,050-0.05%
2023/03/09514.1500.0014.0555,9090.08%
2023/03/08114.1000.0014.1515,8450.02%
2023/03/070.214.0500.0014.050.25,7960.00%
2023/03/06613.90113.8513.9055,6820.09%
2023/03/030.213.804.513.7413.75-4.35,597-0.08%
2023/03/02313.7700.0013.7535,5670.05%
2023/03/01313.82913.8413.90-65,443-0.11%
2023/02/24213.75313.8013.75-15,339-0.02%
2023/02/239.213.69713.6513.652.25,1410.04%
2023/02/22313.35413.3513.45-15,001-0.02%
2023/02/20813.43313.4013.4054,8460.10%
2023/02/16213.20213.2013.2004,6450.00%
2023/02/150.113.25113.2013.20-0.94,625-0.02%
2023/02/143.213.2000.0013.253.24,6110.07%
2023/02/131013.2000.0013.25104,5830.22%
2023/02/10213.2000.0013.2024,5250.04%
2023/02/09113.20313.2513.20-24,484-0.04%
2023/02/080.213.2500.0013.200.24,4190.00%
2023/02/070.313.2000.0013.200.34,3330.01%
2023/02/061013.201013.2013.2004,2170.00%
2023/02/03113.252113.2013.25-204,145-0.48%
2023/02/02513.202413.2013.20-194,044-0.47%
2023/01/316.313.13113.1013.105.33,8790.14%
2023/01/30213.1000.0013.1023,8150.05%
2023/01/17313.0500.0013.0533,6920.08%
2023/01/13413.0500.0013.0543,5860.11%
2023/01/121.113.1000.0013.051.13,6200.03%
2023/01/11713.14613.1313.1013,6550.03%
2023/01/1000.00313.1013.10-33,627-0.08%
2023/01/09713.00312.9513.0043,5970.11%
2023/01/060.512.9000.0012.900.53,5930.01%
2023/01/05312.9000.0012.9033,6880.08%
2022/12/30112.800.212.8512.800.83,7510.02%
2022/12/291.112.8000.0012.801.13,7490.03%
2022/12/2800.00812.8512.85-83,778-0.21%
2022/12/2700.00412.8512.90-43,789-0.11%
2022/12/2300.00312.8012.80-33,880-0.08%
2022/12/226.612.843.312.8012.853.33,9170.09%
2022/12/2120.112.842112.7912.80-0.93,953-0.02%
2022/12/20113.00412.9812.95-33,763-0.08%
2022/12/1600.00413.0513.10-43,829-0.10%
2022/12/0900.00313.1013.15-34,134-0.07%
2022/12/07313.0000.0013.0034,1520.07%
2022/12/065213.050.113.1013.0051.94,1451.25%
2022/12/0500.00713.1513.15-74,197-0.17%
2022/11/3000.002.213.1513.10-2.24,262-0.05%
2022/11/29313.021313.1013.15-104,285-0.23%
2022/11/28413.00212.9513.0524,2690.05%
2022/11/25413.042013.0013.05-164,339-0.37%
2022/11/240.113.0000.0013.050.14,3490.00%
2022/11/22512.830.212.8512.854.84,3170.11%
2022/11/163.112.7200.0012.703.14,3560.07%
2022/11/14112.9500.0012.9514,3070.02%
2022/11/11212.901412.9312.90-124,264-0.28%
2022/11/08312.75212.7012.7014,2290.02%
2022/11/07212.5500.0012.6024,2120.05%
2022/11/03112.40112.4512.4004,2820.00%
2022/11/02212.5000.0012.4524,2850.05%
2022/11/01112.50512.5512.50-44,289-0.09%
2022/10/2800.00212.4512.50-24,269-0.05%
2022/10/271012.5300.0012.45104,2880.23%
2022/10/26112.4500.0012.4514,2800.02%
2022/10/202.312.1900.0012.202.34,2340.05%
2022/10/196.412.4600.0012.406.44,1170.16%
2022/10/183.412.6500.0012.653.44,0540.08%
2022/10/17812.59512.6012.6534,0080.07%
2022/10/144.212.9200.0012.854.23,9860.10%
2022/10/133.212.8400.0012.803.24,0370.08%
2022/10/12313.0500.0013.0534,0790.07%
2022/10/11613.05313.0513.0034,3140.07%
2022/10/07113.15413.1513.15-34,344-0.07%
2022/10/06113.0500.0013.1014,3710.02%
2022/10/05213.1500.0013.0524,4330.05%
2022/10/035.213.0900.0013.105.24,4640.12%
2022/09/30813.0800.0013.1584,4680.18%
2022/09/29113.0500.0013.2014,4680.02%
2022/09/28213.13313.2013.05-14,495-0.02%
2022/09/27113.3000.0013.3014,4450.02%
2022/09/261.613.3900.0013.351.64,4290.03%
2022/09/23213.5800.0013.5524,4030.05%
2022/09/225213.5500.0013.60524,4881.16%
2022/09/211113.57813.5813.5534,4570.07%
2022/09/20313.6000.0013.5534,4480.07%
2022/09/16113.4500.0013.4514,4460.02%
2022/09/12213.7000.0013.7024,4260.05%
2022/09/089.313.57313.6013.656.34,5460.14%
2022/09/070.113.6000.0013.550.14,5990.00%
2022/09/06113.6500.0013.7014,5900.02%
2022/09/051813.76913.7613.8094,5760.20%
2022/09/023013.71613.7013.70244,5880.52%
2022/09/01113.5000.0013.7014,5880.02%
2022/08/31513.65713.5813.65-24,511-0.04%
2022/08/300.113.60713.5513.50-6.94,513-0.15%
2022/08/290.513.60113.5013.55-0.54,507-0.01%
2022/08/26613.60313.5513.6034,5090.07%
2022/08/250.313.6300.0013.550.34,5130.01%
2022/08/24013.550.913.5013.50-0.84,508-0.02%
2022/08/22213.52013.5013.4524,5600.04%
2022/08/19513.5000.0013.4554,5830.11%
2022/08/17213.48213.4513.4504,6300.00%
2022/08/152.113.60013.7013.602.14,6450.05%
2022/08/1100.00513.6513.70-54,732-0.11%
2022/08/10513.5000.0013.5054,7720.10%
2022/08/09513.3300.0013.3554,7810.10%
2022/08/0817.213.211513.1813.252.24,8520.04%
2022/08/0500.00413.2013.25-44,941-0.08%
2022/08/041513.10913.1013.1565,0830.12%
2022/08/02313.3000.0013.2035,2080.06%
2022/07/29113.4000.0013.3015,5550.02%
2022/07/28613.341813.3413.40-125,672-0.21%
2022/07/270.113.151913.0613.15-18.95,666-0.33%
2022/07/2600.00513.0513.05-55,745-0.09%
2022/07/25513.10313.1013.1025,7630.03%
2022/07/22313.1000.0013.0535,7940.05%
2022/07/200.113.00313.1012.85-2.95,870-0.05%
2022/07/19412.9300.0013.0045,8540.07%
2022/07/1833.113.71113.7513.7032.15,8250.55%
2022/07/15113.55213.5013.60-15,675-0.02%
2022/07/136.113.52313.5513.553.15,7480.05%
2022/07/1210.213.45413.4613.456.25,9110.10%
2022/07/111513.66213.6513.65135,9380.22%
2022/07/070.113.60213.5513.55-1.96,347-0.03%
2022/07/06213.6500.0013.5526,4800.03%
2022/07/05513.7500.0013.7556,6830.07%
2022/07/04213.55313.6013.60-16,820-0.01%
2022/07/01213.6500.0013.5527,2110.03%
2022/06/30413.56113.6013.5537,3160.04%
2022/06/29213.700.113.7513.7527,2980.03%
2022/06/280.213.7000.0013.750.27,5150.00%
2022/06/271113.801513.8013.80-47,595-0.05%
2022/06/24213.70513.7013.70-37,630-0.04%
2022/06/2300.00813.5013.60-87,685-0.10%
2022/06/22313.70513.5513.45-27,821-0.03%
2022/06/21513.701013.7513.65-57,917-0.06%
2022/06/2058.213.7100.0013.4058.28,0580.72%
2022/06/176.413.615013.9513.95-43.67,960-0.55%
2022/06/16713.83214.0013.7557,9110.06%
2022/06/150.213.85213.9013.85-1.88,270-0.02%
2022/06/1400.00713.8513.90-78,405-0.08%
2022/06/131013.6700.0013.70108,6350.12%
2022/06/101313.67713.7613.8568,6520.07%
2022/06/09513.8500.0013.8558,6990.06%
2022/06/0800.00713.9413.95-78,768-0.08%
2022/06/061013.88513.9013.9058,9660.06%
2022/06/02113.851013.8513.90-99,121-0.10%
2022/06/01313.90314.0013.9009,2900.00%
2022/05/31513.9500.0013.9559,3030.05%
2022/05/301014.152014.1114.15-109,301-0.11%
2022/05/27514.00313.9514.0029,3020.02%
2022/05/2600.00313.9513.90-39,340-0.03%
2022/05/25213.751413.8013.90-129,448-0.13%
2022/05/24313.85513.9013.80-29,604-0.02%
2022/05/23913.73513.8513.8049,6190.04%
2022/05/20313.8000.0013.8039,7190.03%
2022/05/19313.55313.7013.7509,7050.00%
2022/05/18713.751013.8413.85-39,688-0.03%
2022/05/17613.53613.4713.5009,6550.00%
2022/05/161413.39113.4013.40139,6500.13%
2022/05/13713.411013.4313.50-39,644-0.03%
2022/05/1220.113.71013.5513.3520.19,6300.21%
2022/05/11713.87513.9013.8529,5490.02%
2022/05/10513.952013.5913.90-159,576-0.16%
2022/05/099.213.8500.0013.759.29,5630.10%
2022/05/0618.114.21114.2514.2017.19,5360.18%
2022/05/057.114.5500.0014.507.19,5720.07%
2022/05/044.214.7100.0014.654.29,5000.04%
2022/05/038.314.77714.7614.701.39,5640.01%
2022/04/2900.000.515.0014.95-0.59,791-0.01%
2022/04/28514.9000.0014.9559,9550.05%
2022/04/2720.214.9000.0014.9020.210,0200.20%
2022/04/269.515.01414.9815.105.510,0270.05%
2022/04/252.214.91314.9514.95-0.810,112-0.01%
2022/04/221315.12815.0815.25510,2210.05%
2022/04/21114.801015.0515.05-910,444-0.09%
2022/04/205.814.75614.9415.00-0.210,7730.00%
2022/04/1900.00514.9514.90-511,067-0.05%
2022/04/1848.114.711114.6014.7537.112,2540.30%
2022/04/155.315.20715.1115.15-1.712,176-0.01%
2022/04/1410.315.131715.1015.15-6.712,347-0.05%
2022/04/1311.515.5800.0015.7511.512,1040.09%
2022/04/126.215.75515.7515.751.212,1990.01%
2022/04/113816.123415.8216.00412,0600.03%
2022/04/08215.40215.6015.75011,8370.00%
2022/04/07515.5566.315.4615.35-61.311,713-0.52%
2022/04/06315.475.115.4215.55-2.111,389-0.02%
2022/04/01115.256.315.2115.20-5.311,351-0.05%
2022/03/31615.2321.615.1815.15-15.611,470-0.14%
2022/03/305714.953.914.9514.9553.111,2730.47%
2022/03/293.814.86214.9014.801.811,1890.02%
2022/03/28614.90714.8914.85-111,160-0.01%
2022/03/25414.854814.7114.70-4411,087-0.40%
2022/03/24515.000.115.1015.004.910,9260.05%
2022/03/2319.714.993514.9715.05-15.310,830-0.14%
2022/03/220.114.651.914.6714.65-1.810,622-0.02%
2022/03/2100.00714.7014.70-710,611-0.07%
2022/03/181314.741914.7014.75-610,519-0.06%
2022/03/172314.321314.2914.351010,1350.10%
2022/03/1638.214.10514.1514.1533.29,9880.33%
2022/03/15313.733.113.7513.80-0.19,7520.00%
2022/03/14213.70213.7513.7009,7800.00%
2022/03/11213.65313.6513.70-19,755-0.01%
2022/03/106.713.64713.6113.70-0.39,6900.00%
2022/03/09513.3500.0013.3559,6470.05%
2022/03/081213.2300.0013.25129,5160.13%
2022/03/071113.3800.0013.40119,3740.12%
2022/03/04813.6300.0013.6089,2790.09%
2022/03/03513.68213.6513.6539,3170.03%
2022/03/02213.65213.6513.6509,3380.00%
2022/03/011113.63413.6513.7079,3060.08%
2022/02/251613.41913.4613.4079,2550.08%
2022/02/24813.40113.3513.3579,1620.08%
2022/02/23613.5400.0013.5569,0140.07%
2022/02/22413.593013.6013.55-269,066-0.29%
2022/02/2100.00613.7213.65-69,092-0.07%
2022/02/18713.711513.7013.75-89,255-0.09%
2022/02/171.213.711213.7513.70-10.89,255-0.12%
2022/02/1600.002013.6513.70-209,257-0.22%
2022/02/156.213.6500.0013.656.29,2930.07%
2022/02/1431.213.65413.7513.7527.29,2330.29%
2022/02/1100.00313.7513.80-39,171-0.03%
2022/02/105.213.72213.8513.753.29,1270.04%
2022/02/09213.85113.7513.8019,0780.01%
2022/02/081013.7516.713.7913.85-6.78,981-0.07%
2022/02/071113.6020.413.6613.65-9.48,819-0.11%
2022/01/264413.451213.3113.30328,6780.37%
2022/01/25413.28913.3413.20-58,651-0.06%
2022/01/24513.0100.0013.4058,5880.06%
2022/01/21913.24613.3013.2038,3320.04%
2022/01/20613.3900.0013.4568,1580.07%
2022/01/19513.54213.5513.5538,1350.04%
2022/01/180.413.603013.5013.65-29.68,099-0.37%
2022/01/171113.6300.0013.55117,9910.14%
2022/01/143213.85513.8513.75277,8350.34%
2022/01/132.113.75213.7513.850.17,6750.00%
2022/01/125813.325113.6013.5577,3450.10%
2022/01/1178.713.496013.5313.6018.76,9830.27%
2022/01/104.112.78812.7212.90-3.95,799-0.07%
2022/01/071212.57512.5512.6075,6740.12%
2022/01/061.412.40112.4012.350.45,4240.01%
2022/01/05812.314312.2812.35-355,346-0.65%
2022/01/046.312.1900.0012.206.35,2100.12%
2022/01/035.212.205.512.2012.20-0.35,178-0.01%
2021/12/30512.151712.1512.15-125,138-0.23%
2021/12/2900.00512.1012.15-55,118-0.10%
2021/12/271712.0000.0012.00174,9440.34%
2021/12/2300.000.612.0512.05-0.64,875-0.01%
2021/12/22512.0510.512.0512.05-5.54,893-0.11%
2021/12/20212.00112.0012.0014,9580.02%
2021/12/17212.03212.0012.0504,9570.00%
2021/12/15211.9800.0012.0025,0220.04%
2021/12/1400.00512.0012.00-55,195-0.10%
2021/12/1000.0023.312.0012.05-23.35,378-0.43%
2021/12/09512.0500.0012.0555,4450.09%
2021/12/08712.0000.0012.0075,5130.13%
2021/12/071512.0000.0012.00155,4520.28%
2021/12/03512.00211.9512.0035,5410.05%
2021/12/0200.00311.9511.95-35,508-0.05%
2021/12/01511.95311.9012.0025,5560.04%
2021/11/301411.9100.0011.90145,6090.25%
2021/11/29411.95512.0011.95-15,634-0.02%
2021/11/26212.0500.0012.0525,6620.04%
2021/11/24512.10312.0512.1026,6070.03%
2021/11/2300.001212.0512.00-126,862-0.17%
2021/11/22812.07512.0512.1036,9680.04%
2021/11/19512.10512.2012.0507,0100.00%
2021/11/181012.15812.1512.2026,9850.03%
2021/11/171512.021712.0412.05-26,849-0.03%
2021/11/1600.000.412.0012.00-0.46,749-0.01%
2021/11/15112.002112.0012.00-206,784-0.29%
2021/11/1200.001011.9512.00-106,783-0.15%
2021/11/11311.9000.0011.9536,7470.04%
2021/11/090.111.9500.0011.900.16,8840.00%
2021/11/08511.9500.0011.9556,8880.07%
2021/11/051011.95511.9011.9556,9070.07%
2021/11/0400.00111.9511.95-16,951-0.01%
2021/11/030.512.0000.0012.000.56,9460.01%
2021/11/010.411.9500.0011.950.46,9050.01%
2021/10/2900.000.911.9511.95-0.96,915-0.01%
2021/10/280.111.9500.0011.900.16,8710.00%
2021/10/270.111.951011.9511.95-9.96,864-0.14%
2021/10/252.111.9500.0011.952.16,7540.03%
2021/10/220.511.9000.0011.950.56,8070.01%
2021/10/216.511.9500.0011.906.56,8080.10%
2021/10/2014.811.82511.8011.809.86,6660.15%
2021/10/19411.70511.7011.70-16,607-0.02%
2021/10/18111.70511.6511.70-46,588-0.06%
2021/10/141.211.6400.0011.601.26,6200.02%
2021/10/13211.6000.0011.6026,6600.03%
2021/10/12211.5500.0011.6026,7140.03%
2021/10/07211.5500.0011.5526,6800.03%
2021/10/060.211.5500.0011.550.26,7170.00%
2021/10/05311.4700.0011.5036,7760.04%
2021/10/040.211.5500.0011.550.26,7840.00%
2021/10/011.411.5000.0011.501.46,8000.02%
2021/09/300.711.5500.0011.600.76,7240.01%
2021/09/291.111.5500.0011.551.16,7300.02%
2021/09/270.711.60411.6011.55-3.36,763-0.05%
2021/09/24211.5500.0011.5526,7360.03%
2021/09/23611.5000.0011.5066,7550.09%
2021/09/22111.400.111.5511.450.96,7790.01%
2021/09/17511.5000.0011.5056,7030.07%
2021/09/1600.002011.4011.50-206,504-0.31%
2021/09/152411.4500.0011.40246,4140.37%
2021/09/14211.5500.0011.5026,2640.03%
2021/09/135.511.60811.6011.55-2.56,172-0.04%
2021/09/09211.5500.0011.5526,2500.03%
2021/09/071.511.6700.0011.651.56,2070.02%
2021/09/06111.75511.7011.70-46,217-0.06%
2021/09/0300.000.111.7511.75-0.16,1820.00%
2021/09/02511.6500.0011.6056,1110.08%
2021/08/313211.65511.7511.75275,9380.45%
2021/08/302812.201012.1512.20185,4040.33%
2021/08/275.112.1000.0012.105.14,9910.10%
2021/08/2610.211.9500.0012.0010.24,7240.22%
2021/08/2500.00311.9512.00-34,639-0.06%
2021/08/242411.9500.0011.95244,6180.52%
2021/08/23311.9500.0011.9534,5930.07%
2021/08/202011.8500.0011.90204,6100.43%
2021/08/192011.851111.8511.8594,6920.19%
2021/08/184211.8800.0011.90424,6570.90%
2021/08/16511.9000.0011.9054,6270.11%
2021/08/13111.9500.0011.9514,5580.02%
2021/08/11211.9800.0012.0024,5780.04%
2021/08/0900.00511.9511.95-54,929-0.10%
2021/08/0600.00511.9511.95-55,116-0.10%
2021/08/0400.000.111.9511.95-0.15,7650.00%
2021/08/02211.9000.0011.9526,2030.03%
2021/07/30511.9000.0011.9056,2570.08%
2021/07/292011.901511.9011.9556,3790.08%
2021/07/28111.8500.0011.9016,4440.02%
2021/07/26511.95111.9011.9046,8120.06%
2021/07/220.511.8500.0011.900.56,9190.01%
2021/07/2100.00111.9011.85-16,934-0.01%
2021/07/202.611.8600.0011.852.66,9980.04%
2021/07/190.511.9000.0011.950.56,9750.01%
2021/07/14511.9000.0011.9057,1360.07%
2021/07/1300.000.511.9011.90-0.57,338-0.01%
2021/07/12211.851011.9011.85-87,356-0.11%
2021/07/080.811.8000.0011.800.87,4000.01%
2021/07/0600.00511.7011.70-57,599-0.07%
2021/07/0500.00511.6011.65-57,708-0.06%
2021/07/0100.00211.5511.55-27,727-0.03%
2021/06/30111.6000.0011.6017,7690.01%
2021/06/29111.5500.0011.6017,7840.01%
2021/06/281.211.59511.5511.60-3.87,810-0.05%
2021/06/251511.6000.0011.55157,8380.19%
2021/06/212.211.4000.0011.402.27,9440.03%
2021/06/18211.4500.0011.4527,9560.03%
2021/06/170.511.5000.0011.450.57,8200.01%
2021/06/0800.00111.4511.50-18,212-0.01%
2021/06/0700.002111.4011.45-218,553-0.25%
2021/06/04111.5000.0011.5518,6480.01%
2021/06/03311.5500.0011.5538,8430.03%
2021/06/02611.4500.0011.5068,9450.07%
2021/06/0100.001011.4011.45-108,926-0.11%
2021/05/310.111.3500.0011.350.18,9590.00%
2021/05/2800.00511.3011.35-59,021-0.06%
2021/05/271711.25811.2511.2099,0870.10%
2021/05/261011.3500.0011.35109,0460.11%
2021/05/2500.001511.3311.35-159,080-0.17%
2021/05/24511.3000.0011.3059,1970.05%
2021/05/19611.2400.0011.2569,3060.06%
2021/05/18511.25111.2511.3549,2810.04%
2021/05/176.711.1800.0011.056.79,2100.07%
2021/05/14811.381011.3411.45-28,975-0.02%
2021/05/131211.311511.3011.30-38,808-0.03%
2021/05/122.411.6000.0011.402.48,6000.03%
2021/05/110.411.9000.0011.850.48,1540.00%
2021/05/1000.001812.0312.05-188,016-0.22%
2021/05/070.111.9000.0011.900.17,7550.00%
2021/05/056.211.77811.7511.80-1.87,642-0.02%
2021/05/04811.881011.6511.70-27,584-0.03%
2021/04/293.711.9000.0011.953.77,2060.05%
2021/04/28211.9500.0011.9527,1710.03%
2021/04/271.211.90511.9011.90-3.87,210-0.05%
2021/04/265.911.8400.0011.905.97,1750.08%
2021/04/230.911.7700.0011.800.97,0710.01%
2021/04/220.511.8000.0011.800.57,1020.01%
2021/04/210.211.8000.0011.800.27,0050.00%
2021/04/20211.9000.0011.9027,0470.03%
2021/04/161011.6500.0011.70106,8370.15%
2021/04/1400.00211.5511.55-26,783-0.03%
2021/04/1300.00811.5511.55-86,809-0.12%
2021/04/1200.000.611.5011.50-0.66,717-0.01%
2021/04/06211.502111.5011.45-196,741-0.28%
2021/04/013.311.5000.0011.503.36,7290.05%
2021/03/3100.00311.5011.50-36,705-0.04%
2021/03/30511.5000.0011.5056,6760.07%
2021/03/2900.000.711.4511.45-0.76,696-0.01%
2021/03/2600.00311.4511.45-36,857-0.04%
2021/03/192.611.3800.0011.252.66,8910.04%
2021/03/17111.4000.0011.4016,6870.01%
2021/03/161811.4300.0011.50186,6730.27%
2021/03/15111.450.111.4511.400.96,7440.01%
2021/03/12311.3000.0011.4036,7900.04%
2021/03/114211.3400.0011.30426,7580.62%
2021/03/10511.4500.0011.5056,4610.08%
2021/03/09111.45211.4511.45-16,352-0.02%
2021/03/080.211.20011.2011.200.26,1310.00%
2021/03/0500.00511.1511.20-56,027-0.08%
2021/03/040.111.201011.1011.20-9.96,083-0.16%
2021/03/031.111.2000.0011.201.16,0030.02%
2021/02/2600.001011.0511.10-105,833-0.17%
2021/02/2500.00511.0511.10-55,733-0.09%
2021/02/2400.008011.0011.00-805,695-1.40%
2021/02/231010.95510.9010.9555,5370.09%
2021/02/22510.901510.8510.85-105,470-0.18%
2021/02/190.110.8500.0010.850.15,4310.00%
2021/02/170.110.851010.8010.80-9.95,432-0.18%
2021/02/050.310.7000.0010.700.35,3620.01%
2021/02/03510.70510.7010.7005,4260.00%
2021/02/020.110.7000.0010.700.15,4570.00%
2021/02/0100.00510.6510.70-55,461-0.09%
2021/01/28110.6500.0010.7015,4100.02%
2021/01/27110.701110.7010.70-105,389-0.19%
2021/01/2600.002010.7010.70-205,329-0.38%
2021/01/2500.00810.7010.75-85,309-0.15%
2021/01/224110.7000.0010.70415,2540.78%
2021/01/212710.7500.0010.70275,1970.52%
2021/01/20710.7900.0010.7075,1540.14%
2021/01/180.510.8500.0010.850.55,0960.01%
2021/01/1300.003010.9510.95-305,034-0.60%
2021/01/1200.001510.9010.90-154,950-0.30%
2021/01/111111.001010.9511.0014,8970.02%
2021/01/081.510.85710.8610.90-5.54,813-0.11%
2021/01/070.410.8500.0010.850.44,7090.01%
2021/01/0500.00210.8010.85-24,619-0.04%
2020/12/25110.7500.0010.7514,2130.02%
2020/12/24210.7500.0010.8024,1960.05%
2020/12/231.510.7500.0010.751.54,1730.04%
2020/12/2212.310.7600.0010.7512.34,1350.30%
2020/12/180.210.8000.0010.800.24,0240.00%
2020/12/162510.85110.9010.90244,0500.59%
2020/12/141.110.8500.0010.851.14,0080.03%
2020/12/1100.00610.9010.95-63,970-0.15%
2020/12/100.110.8500.0010.850.13,9630.00%
2020/12/091210.8300.0010.85123,9160.31%
2020/12/0811.210.9400.0010.9011.23,7960.29%
2020/12/0727.211.002011.0111.057.23,7120.19%
2020/12/04610.9500.0010.9563,6620.16%
2020/12/030.110.9500.0010.950.13,6570.00%
2020/12/020.110.9500.0010.950.13,6840.00%
2020/11/30110.951.211.0010.90-0.23,828-0.01%
2020/11/2500.00311.0011.00-33,991-0.08%
2020/11/2400.00311.0011.05-33,969-0.08%
2020/11/2000.000.911.0011.00-0.94,350-0.02%
2020/11/18511.000.511.0111.004.54,8700.09%
2020/11/16511.0000.0011.0555,1600.10%
2020/11/1300.00210.9511.00-25,210-0.04%
2020/11/0900.00510.9510.95-55,351-0.09%
2020/11/0500.00610.9510.85-65,435-0.11%
2020/11/03410.9500.0010.9545,5520.07%
2020/11/0200.00110.9010.90-15,625-0.02%
2020/10/291.510.8200.0010.851.55,6320.03%
2020/10/271.410.9500.0010.901.45,6460.02%
2020/10/261611.0000.0010.95165,6530.28%
2020/10/23610.8500.0010.8065,6130.11%
2020/10/1600.00010.8010.7505,8180.00%
2020/10/15310.8000.0010.8035,9210.05%
2020/10/0800.00210.8810.95-26,061-0.03%
2020/10/070.111.00210.8510.90-1.96,071-0.03%
2020/10/06310.85510.8510.85-26,106-0.03%
2020/10/05510.80310.7510.8026,1820.03%
2020/09/30510.750.210.8010.704.86,1980.08%
2020/09/251110.6111610.6010.55-1056,291-1.67% 大賣/鉅額交易
2020/09/24110.5000.0010.5016,3150.02%
2020/09/23110.7000.0010.7016,2440.02%
2020/09/14110.9000.0010.9516,2980.02%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/0800.001011.1011.05-106,378-0.16%
2020/09/0700.00510.9510.95-56,471-0.08%
2020/09/04610.8500.0010.8066,5540.09%
2020/09/03110.9500.0010.9516,5070.02%
2020/09/02611.0800.0011.0066,4910.09%
2020/08/31111.15311.2011.15-26,466-0.03%
2020/08/28211.2500.0011.3026,4300.03%
2020/08/27211.3000.0011.3026,5300.03%
2020/08/261111.2523.811.3211.30-12.86,487-0.20%
2020/08/255.812.06512.0512.100.86,1570.01%
2020/08/24512.0000.0012.0055,8850.08%
2020/08/212.112.1000.0012.052.15,7350.04%
2020/08/19612.1300.0012.1065,4490.11%
2020/08/18012.10512.0512.10-55,388-0.09%
2020/08/17312.0500.0012.0535,3630.06%
2020/08/13512.0000.0012.0055,2050.10%
2020/08/121011.98512.0012.0055,1150.10%
2020/08/11512.0000.0011.9555,0560.10%
2020/08/0600.00711.7511.85-74,969-0.14%
2020/07/28211.6800.0011.6525,1880.04%
2020/07/27211.6800.0011.7025,2550.04%
2020/07/22711.9500.0011.9575,2720.13%
2020/07/17511.8500.0011.9055,2200.10%
2020/07/16511.8500.0011.9055,3030.09%
2020/07/15111.7500.0011.8015,2750.02%
2020/07/14211.7500.0011.7525,3950.04%
2020/07/13511.7500.0011.8055,4810.09%
2020/07/10511.7500.0011.7555,5660.09%
2020/07/03211.7000.0011.7025,9430.03%
2020/06/2400.0010.111.7511.75-10.16,170-0.16%
2020/06/232711.7500.0011.75276,2600.43%
2020/06/09211.900.311.9511.951.78,4250.02%
2020/06/03111.751011.8011.85-99,227-0.10%
2020/05/29211.4300.0011.4029,1900.02%
2020/05/26311.5000.0011.4539,3740.03%
2020/05/22211.4000.0011.4029,6360.02%
2020/05/1500.00211.3511.35-29,670-0.02%
2020/05/071011.2500.0011.20109,5290.10%
2020/04/3011811.4100.0011.451189,6651.22% 大買/鉅額交易
2020/04/2900.001511.2811.30-159,745-0.15%
2020/04/2800.00511.2011.20-59,827-0.05%
2020/04/272311.0500.0011.102310,0920.23%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/15211.15211.0511.1509,8750.00%
2020/04/1400.00310.9511.00-39,838-0.03%
2020/04/10510.9500.0010.9559,7730.05%
2020/04/08010.65110.5510.55-19,507-0.01%
2020/04/061010.1000.0010.20109,3800.11%
2020/03/2700.00110.6010.45-19,041-0.01%
2020/03/25110.4500.0010.5518,7610.01%
2020/03/24210.076010.0910.00-588,512-0.68%
2020/03/2319.57209.679.69-198,362-0.23%
2020/03/20189.63179.889.9018,2910.01%
2020/03/19349.2600.009.16348,0360.42%
2020/03/1851.310.253.910.1410.0547.47,5330.63%
2020/03/17710.28510.3010.2527,3350.03%
2020/03/1600.00810.8510.75-87,126-0.11%
2020/03/131811.02810.9911.20106,9130.14%
2020/03/12211.6000.0011.6526,4670.03%
2020/03/11112.0500.0011.9516,1050.02%
2020/03/10111.9000.0012.0016,0240.02%
2020/03/09112.1500.0012.0515,7850.02%
2020/03/0600.00412.2012.25-45,553-0.07%
2020/03/04212.2000.0012.2525,5330.04%
2020/02/27112.3500.0012.3515,3300.02%
2020/02/2500.0013312.1512.15-1335,042-2.64% 大賣/鉅額交易
2020/02/20212.4000.0012.3524,9840.04%
2020/02/17212.2500.0012.2525,0290.04%
2020/02/07212.2500.0012.3025,3840.04%
2020/02/03412.0400.0012.0545,3050.08%
2020/01/31112.1500.0012.1515,1240.02%
2020/01/3000.002112.1012.10-214,971-0.42%
2020/01/2011.912.4500.0012.5011.94,6640.26%
2020/01/1700.00212.4512.45-24,600-0.04%
2020/01/151.912.5000.0012.501.94,6440.04%
2020/01/13512.3700.0012.4054,5680.11%
2020/01/085.812.22112.2012.204.84,6290.10%
2020/01/07512.25212.1512.3034,5700.07%
2020/01/06112.1000.0012.1514,5410.02%
2020/01/0300.002012.0512.10-204,529-0.44%
2019/12/31112.0500.0012.0014,5160.02%
2019/12/30412.0500.0012.0044,4990.09%
2019/12/2000.00211.9511.95-24,686-0.04%
2019/12/19112.0000.0011.9514,7110.02%
2019/12/181012.0000.0011.95104,7370.21%
2019/12/16111.9000.0011.9514,7900.02%
2019/12/13111.90211.9011.90-14,808-0.02%
2019/12/1200.00311.9011.90-34,794-0.06%
2019/12/1000.00211.8011.85-24,721-0.04%
2019/12/0900.00611.8511.85-64,767-0.13%
2019/12/0600.001.811.9011.85-1.84,763-0.04%
2019/12/051011.8500.0011.85104,7920.21%
2019/12/041011.8500.0011.90104,7660.21%
2019/12/025011.90111.9011.95494,7971.02%
2019/11/285011.9500.0011.95504,7691.05%
2019/11/27211.900.512.0012.001.54,7930.03%
2019/11/26211.9500.0011.9024,7780.04%
2019/11/18111.9000.0011.9015,4730.02%
2019/11/15311.8500.0011.8535,4740.05%
2019/11/14311.9000.0011.9035,4930.05%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/11211.9500.0011.9525,6570.04%
2019/11/080.911.95311.9211.95-2.15,546-0.04%
2019/11/04511.751011.7511.85-55,475-0.09%
2019/11/011511.780.911.8011.8014.15,4500.26%
2019/10/3100.00311.8011.75-35,542-0.05%
2019/10/28511.7500.0011.7555,5200.09%
2019/10/17111.8000.0011.8015,5000.02%
2019/10/1400.000.111.8511.85-0.15,4810.00%
2019/10/090.211.8000.0011.750.25,4350.00%
2019/10/0800.000.911.8011.75-0.95,448-0.02%
2019/10/0700.000.911.8011.75-0.95,497-0.02%
2019/10/01211.8500.0011.8525,4800.04%
2019/09/192011.9500.0011.95205,4970.36%
2019/09/1600.002012.0012.00-205,546-0.36%
2019/09/092011.8500.0011.85205,6840.35%
2019/09/02111.7500.0011.7516,2420.02%
2019/08/262912.4000.0012.45296,4590.45%
2019/08/22112.5000.0012.5016,2240.02%
2019/08/21212.501012.5012.50-86,194-0.13%
2019/08/2000.00412.5012.55-46,269-0.06%
2019/08/16112.4500.0012.4516,2760.02%
2019/08/14712.4600.0012.5576,2120.11%
2019/08/0700.00112.4012.30-16,166-0.02%
2019/08/06312.0500.0012.2536,2240.05%
2019/08/05112.3000.0012.3016,1740.02%
2019/08/02512.4000.0012.4056,2130.08%
2019/08/01312.6000.0012.5536,1580.05%
2019/07/31312.6500.0012.6536,1690.05%
2019/07/2600.00112.7512.75-16,497-0.02%
2019/07/25812.7500.0012.8086,6630.12%
2019/07/242012.8000.0012.70206,8210.29%
2019/07/182012.5500.0012.60207,0960.28%
2019/07/05112.4500.0012.4517,0180.01%
2019/07/0400.0037.112.4012.40-37.17,176-0.52%
2019/07/0200.00112.4012.30-17,284-0.01%
2019/06/2800.002312.5012.50-237,189-0.32%
2019/06/27512.509812.4512.50-937,246-1.28%
2019/06/211012.4500.0012.50107,2840.14%
2019/06/2000.00912.5212.50-97,287-0.12%
2019/06/19112.5000.0012.5517,3460.01%
2019/06/1800.00112.4512.50-17,272-0.01%
2019/06/173212.4500.0012.45327,3540.44%
2019/06/14412.3500.0012.3547,4460.05%
2019/06/13212.3500.0012.3027,5940.03%
2019/06/118712.5300.0012.50877,4881.16%
2019/06/06512.5700.0012.5557,2600.07%
2019/06/05112.4000.0012.4517,0100.01%
2019/05/28112.15212.2012.10-16,798-0.01%
2019/05/27212.1500.0012.2026,7590.03%
2019/05/24212.1000.0012.1026,6590.03%
2019/05/2300.001312.0512.00-136,584-0.20%
2019/05/21412.1000.0012.0546,5980.06%
2019/05/15211.8500.0011.8026,5230.03%
2019/05/14311.7000.0011.7536,5030.05%
2019/05/13411.8400.0011.8046,3970.06%
2019/05/0900.002011.8511.85-206,341-0.32%
2019/05/061311.8600.0011.85136,2350.21%
2019/05/03512.0500.0012.0556,0310.08%
2019/05/021012.1537.712.0512.15-27.75,909-0.47%
2019/04/3000.00211.9512.00-25,811-0.03%
2019/04/29211.8300.0011.8025,6260.04%
2019/04/26711.4500.0011.5075,4180.13%
2019/04/16511.2500.0011.2555,2470.10%
2019/04/1500.008011.2511.30-805,204-1.54%
2019/04/10511.2000.0011.2555,0990.10%
2019/04/09311.30111.3511.3024,8950.04%
2019/04/0800.00011.3511.3504,8260.00%
2019/04/020.311.4000.0011.350.34,6680.01%
2019/04/01211.4000.0011.4024,6280.04%
2019/03/2600.00211.2511.35-24,395-0.05%
2019/03/253011.2000.0011.20304,3470.69%
2019/03/20211.3500.0011.3024,1430.05%
2019/03/184211.1100.0011.30423,9071.07%
2019/03/15911.0300.0011.0593,7560.24%
2019/02/2100.00210.6510.60-23,246-0.06%
2019/02/18410.5800.0010.6043,1250.13%
2019/02/131010.6000.0010.60103,0260.33%
2019/02/120.510.5500.0010.500.52,9960.02%
2019/02/11210.50210.5510.5003,0110.00%
2019/01/3000.00310.4510.50-32,916-0.10%
2019/01/1700.00210.3510.40-22,814-0.07%
2019/01/1400.00510.3510.35-52,859-0.17%
2019/01/1100.00310.3010.35-33,041-0.10%
2019/01/100.510.2000.0010.250.52,9260.02%
2019/01/0900.00210.2510.25-22,971-0.07%
2019/01/07310.2000.0010.2033,0680.10%
2018/12/2800.00310.2010.20-33,320-0.09%
2018/12/22510.1500.0010.1553,4830.14%
2018/12/12210.2000.0010.2023,7200.05%
2018/12/07510.1500.0010.2053,8350.13%
2018/11/3000.00510.3010.20-53,908-0.13%
2018/11/065010.2000.0010.20504,2691.17%
2018/11/021010.2500.0010.25104,3280.23%
2018/11/01310.2500.0010.2534,3610.07%
2018/10/3100.00610.1810.20-64,391-0.14%
2018/10/29610.1300.0010.1064,4330.14%
2018/10/2600.00510.1510.15-54,493-0.11%
2018/10/2500.0011510.0110.10-1154,433-2.59% 大賣/鉅額交易
2018/10/24310.1000.0010.1534,5880.07%
2018/10/23310.2000.0010.1534,7720.06%
2018/10/22310.2500.0010.3034,8380.06%
2018/10/1700.00610.4310.40-64,813-0.12%
2018/10/11610.3000.0010.2564,7220.13%
2018/10/0800.00810.5010.50-84,611-0.17%
2018/10/05110.4500.0010.5014,6250.02%
2018/09/2800.00210.7510.75-24,511-0.04%
2018/09/27710.66710.6510.7004,4070.00%
2018/09/21110.6500.0010.7014,4160.02%
2018/09/2000.001010.6810.70-104,393-0.23%
2018/09/1800.00510.6010.65-54,429-0.11%
2018/09/142010.6500.0010.65204,3570.46%
2018/09/13510.521510.5510.60-104,288-0.23%
2018/09/1200.000.910.5510.55-0.94,250-0.02%
2018/09/1000.00510.4010.45-54,240-0.12%
2018/09/070.610.45510.4010.45-4.44,190-0.10%
2018/09/03210.4500.0010.4524,1000.05%
2018/08/31810.43510.4010.4534,1260.07%
2018/08/2900.001010.3510.30-104,118-0.24%
2018/08/24210.2000.0010.2024,1230.05%
2018/08/1600.00510.1010.15-54,070-0.12%
2018/08/08110.3000.0010.2514,0080.02%
2018/08/0600.00310.3010.35-33,963-0.08%
2018/08/0100.00610.2310.25-63,873-0.15%
2018/07/31610.1300.0010.1563,8440.16%
2018/07/23110.5000.0010.5013,2310.03%
2018/07/041010.3500.0010.30103,1800.31%
2018/06/2500.00510.5010.50-53,141-0.16%
2018/06/1400.00510.4510.45-53,207-0.16%
2018/06/1100.00210.4010.50-23,430-0.06%
2018/06/0500.001910.4010.45-193,406-0.56%
2018/05/2800.000.910.4010.40-0.93,486-0.03%
2018/05/2100.00110.4010.40-13,760-0.03%
2018/05/1700.000.310.3510.35-0.33,867-0.01%
2018/05/1610010.3500.0010.401003,9132.56%
2018/05/10510.3000.0010.3554,3260.12%
2018/05/02510.301010.3010.30-54,416-0.11%
2018/04/231510.2000.0010.20154,6370.32%
2018/04/20110.2000.0010.2014,7020.02%
2018/04/111910.2200.0010.20194,9930.38%
2018/03/29010.2000.0010.2004,9920.00%
2018/03/27510.2500.0010.2554,9120.10%
2018/03/2600.009.810.2010.20-9.84,871-0.20%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/21010.3500.0010.3504,8270.00%
2018/03/19710.4000.0010.4074,8730.14%
2018/03/15210.3500.0010.2524,7380.04%
2018/03/1400.001210.3010.25-124,641-0.26%
2018/03/1300.001110.2010.25-114,605-0.24%
2018/03/092010.1500.0010.15204,5630.44%
2018/02/26110.1500.0010.1514,6730.02%
2018/02/2300.00510.2010.20-54,680-0.11%
2018/02/22110.15010.1510.1514,6850.02%
2018/02/211110.10510.1510.1564,7360.13%
2018/02/09129.83189.9410.05-64,513-0.13%
2018/02/0800.00109.9910.00-104,451-0.22%
2018/02/071210.0300.0010.00124,4140.27%
2018/02/0600.00259.899.88-254,306-0.58%
2018/01/29310.3000.0010.2533,9220.08%
2018/01/2400.00510.2010.20-53,869-0.13%
2018/01/190.110.2000.0010.250.13,7340.00%
2018/01/18610.3000.0010.2063,6910.16%
2018/01/124410.2000.0010.20443,6181.22%
2018/01/1100.0010.210.1510.15-10.23,576-0.28%
2018/01/08510.1100.0010.1053,4540.14%
2018/01/0329.9819.959.9713,2810.03%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音