• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    4,254張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.16.406.40-0.110,0030.00%
2024/12/1326.42116.446.41-910,633-0.08%
2024/12/0956.5900.006.62511,4210.04%
2024/12/0300.0026.596.61-212,091-0.02%
2024/11/2726.66206.706.65-1812,670-0.14%
2024/11/26106.7100.006.711012,9060.08%
2024/11/2246.813006.776.68-29614,086-2.10% 大賣/鉅額交易
2024/11/21756.9800.006.987513,7430.55%
2024/11/2017.0017.017.01013,9810.00%
2024/11/191506.9700.007.0315014,4091.04% 大買/鉅額交易
2024/11/1816.951036.946.94-10214,664-0.70% 大賣/鉅額交易
2024/11/1426.9700.006.95215,1850.01%
2024/11/1200.0027.006.99-216,050-0.01%
2024/11/0817.0400.007.07116,2810.01%
2024/11/0700.0017.057.04-116,436-0.01%
2024/11/0626.9800.006.98216,5210.01%
2024/11/0467.0300.007.02617,1490.03%
2024/11/0176.8500.006.98717,7850.04%
2024/10/3000.0016.926.88-117,920-0.01%
2024/10/2936.9900.006.91318,0490.02%
2024/10/2837.0000.007.02318,0400.02%
2024/10/2557.05107.017.03-518,246-0.03%
2024/10/2237.0717.087.08219,0540.01%
2024/10/2137.0940.57.097.08-37.519,703-0.19%
2024/10/18137.1037.137.111020,2840.05%
2024/10/1627.3317.457.40120,8310.00%
2024/10/1417.2797.287.29-822,616-0.04%
2024/10/0917.4100.007.36126,4790.00%
2024/10/0400.0057.397.33-528,170-0.02%
2024/10/0157.4700.007.47528,2480.02%
2024/09/30347.5600.007.573428,8880.12%
2024/09/200.17.75157.777.89-14.929,273-0.05%
2024/09/19117.8500.007.881128,9900.04%
2024/09/18127.78257.797.71-1328,776-0.05%
2024/09/1600.009.57.497.65-9.528,539-0.03%
2024/09/13337.2748.17.367.31-15.128,767-0.05%
2024/09/120.17.27107.267.24-9.928,827-0.03%
2024/09/11207.19157.217.24528,8230.02%
2024/09/0900.00307.417.43-3028,750-0.10%
2024/09/04257.4200.007.432530,2220.08%
2024/08/3037.9327.997.99130,6590.00%
2024/08/29237.9487.967.961530,8010.05%
2024/08/2838.0000.008.00331,2170.01%
2024/08/2700.0058.108.12-531,964-0.02%
2024/08/2658.0088.108.11-331,965-0.01%
2024/08/230.17.8747.827.83-3.931,860-0.01%
2024/08/2227.92107.907.91-832,136-0.02%
2024/08/2137.9237.997.99032,1490.00%
2024/08/20127.765.27.767.816.832,0660.02%
2024/08/1900.0007.847.88032,3170.00%
2024/08/16207.9623.37.897.88-3.332,782-0.01%
2024/08/1530.17.9825.37.997.904.833,3410.01%
2024/08/1420.17.56307.617.60-9.934,523-0.03%
2024/08/1317.3100.007.44137,3590.00%
2024/08/120.17.4000.007.430.138,4590.00%
2024/08/093.17.3500.007.283.138,6570.01%
2024/08/080.17.2000.007.170.138,6790.00%
2024/08/073.17.2300.007.223.138,9900.01%
2024/08/060.17.12506.996.99-49.938,867-0.13%
2024/08/0500.0027.236.96-238,566-0.01%
2024/08/02407.6400.007.614037,9570.11%
2024/08/010.17.8087.777.82-7.937,806-0.02%
2024/07/3147.70297.727.70-2537,723-0.07%
2024/07/3000.00107.607.69-1037,760-0.03%
2024/07/29227.87207.807.73237,6780.01%
2024/07/26257.8657.887.822037,5000.05%
2024/07/232.17.97108.028.00-7.937,417-0.02%
2024/07/22827.921017.857.86-1937,407-0.05%
2024/07/1900.0018.128.06-136,8510.00%
2024/07/18258.27108.318.351536,4370.04%
2024/07/17268.47118.498.351536,1200.04%
2024/07/1678.22398.058.28-3235,740-0.09%
2024/07/15168.2718.418.221535,7120.04%
2024/07/12458.661358.538.55-9035,359-0.25% 大賣/
2024/07/11308.35128.328.301833,5960.05%
2024/07/10247.85157.868.10934,1840.03%
2024/07/0900.0057.687.62-534,522-0.01%
2024/07/0877.52237.537.49-1634,416-0.05%
2024/07/0457.6137.647.56233,9340.01%
2024/07/0300.00107.547.50-1033,209-0.03%
2024/07/0100.0027.297.27-232,498-0.01%
2024/06/28107.24107.377.34032,4230.00%
2024/06/2600.00107.227.16-1032,083-0.03%
2024/06/2457.1800.007.18531,8770.02%
2024/06/2100.0057.257.25-531,798-0.02%
2024/06/2057.13407.217.20-3531,618-0.11%
2024/06/1900.00107.357.31-1031,132-0.03%
2024/06/17377.3457.347.333230,8270.10%
2024/06/1437.48567.517.52-5330,501-0.17%
2024/06/1327.5200.007.52230,2960.01%
2024/06/12557.65277.717.762830,1400.09%
2024/06/1127.84467.837.82-4429,658-0.15%
2024/06/0717.53217.567.53-2028,871-0.07%
2024/06/0627.2600.007.26228,3870.01%
2024/06/05107.2727.337.22828,2710.03%
2024/06/03117.4000.007.381127,7710.04%
2024/05/3100.00327.507.60-3227,156-0.12%
2024/05/3027.081.77.217.090.326,1320.00%
2024/05/29117.5427.337.24925,8210.03%
2024/05/2827.19457.127.22-4324,995-0.17%
2024/05/2756.94106.966.95-524,580-0.02%
2024/05/24136.9500.007.041324,3100.05%
2024/05/22567.0600.007.025623,4660.24%
2024/05/2167.0711.37.027.22-5.322,824-0.02%
2024/05/20227.25131.27.267.23-109.221,928-0.50% 大賣/鉅額交易
2024/05/17206.861687.047.21-14819,987-0.74% 大賣/鉅額交易
2024/05/1600.00316.536.56-3117,219-0.18%
2024/05/1500.0015.975.97-116,057-0.01%
2024/05/14135.9355.895.90815,7530.05%
2024/05/13805.9600.006.008015,5650.51%
2024/05/1000.00115.855.86-1115,151-0.07%
2024/05/0900.001.25.825.78-1.215,061-0.01%
2024/05/0855.7500.005.75515,1760.03%
2024/05/0200.0055.745.83-515,176-0.03%
2024/04/301005.7700.005.7310015,0190.67%
2024/04/2915.7135.695.71-214,853-0.01%
2024/04/2515.7900.005.80114,3450.01%
2024/04/2400.0015.775.84-114,272-0.01%
2024/04/2315.7365.735.72-514,144-0.04%
2024/04/19175.5500.005.601713,7060.12%
2024/04/1855.855.55.815.80-0.512,9000.00%
2024/04/1700.00126.006.03-1212,180-0.10%
2024/04/16236.18406.076.14-1711,463-0.15%
2024/04/1532.65.691805.595.88-147.49,394-1.57% 大賣/鉅額交易
2024/04/0800.00104.824.85-107,175-0.14%
2024/04/0200.00124.824.84-127,301-0.16%
2024/03/2814.8300.004.8317,3580.01%
2024/03/2124.8400.004.8427,4480.03%
2024/03/2000.00304.834.81-307,556-0.40%
2024/03/18104.8900.004.88107,8670.13%
2024/03/1444.9300.004.9347,6070.05%
2024/03/1300.006.34.924.94-6.37,618-0.08%
2024/03/1200.0054.954.96-57,601-0.07%
2024/03/11104.8600.004.88107,6370.13%
2024/03/0754.871604.894.89-1557,638-2.03% 大賣/鉅額交易
2024/03/05204.9000.004.90207,7530.26%
2024/02/2015.0100.005.0317,8710.01%
2024/02/1900.0055.065.04-57,825-0.06%
2024/02/15104.8700.004.85107,4610.13%
2024/02/0100.0044.854.85-47,337-0.05%
2024/01/31214.8014.794.82207,2970.27%
2024/01/30164.8624.834.83147,0760.20%
2024/01/29214.91454.904.89-246,884-0.35%
2024/01/2644.9400.004.9446,7180.06%
2024/01/2574.9700.004.9576,6490.11%
2024/01/233.54.9634.954.960.56,5300.01%
2024/01/1914.9754.964.96-46,455-0.06%
2024/01/17104.9800.004.98106,3400.16%
2024/01/1600.0024.994.98-26,185-0.03%
2024/01/1500.0015.025.01-16,010-0.02%
2024/01/12135.0200.005.03136,0080.22%
2024/01/1100.0025.025.04-25,985-0.03%
2024/01/10125.0215.055.05116,0690.18%
2024/01/0935.0200.005.0235,9980.05%
2024/01/0885.0415.055.0375,9560.12%
2024/01/0525.0400.005.0425,9360.03%
2024/01/04225.0300.005.04225,8700.37%
2024/01/0255.0700.005.0755,6930.09%
2023/12/2900.00655.085.09-655,643-1.15%
2023/12/2755.0500.005.0555,4920.09%
2023/12/26205.0400.005.05205,4150.37%
2023/12/25105.0500.005.04105,3370.19%
2023/12/2100.0055.045.06-55,287-0.09%
2023/12/15305.0700.005.08305,0670.59%
2023/12/1445.0400.005.0445,0300.08%
2023/12/13495.0335.035.02464,9020.94%
2023/12/1235.060.35.075.072.74,5960.06%
2023/12/11215.06165.085.0754,5500.11%
2023/12/08315.0900.005.09314,4990.69%
2023/12/0725.1400.005.1224,3910.05%
2023/12/06125.1700.005.14124,4270.27%
2023/12/0425.1055.095.11-34,436-0.07%
2023/11/2925.0500.005.0424,0650.05%
2023/11/2700.00185.075.07-183,936-0.46%
2023/11/2165.1500.005.1663,8750.15%
2023/11/1715.1100.005.1113,7770.03%
2023/11/1655.0900.005.1053,7430.13%
2023/11/1515.0500.005.0913,7200.03%
2023/11/1355.0315.035.0343,6780.11%
2023/11/09185.0500.005.05183,7360.48%
2023/11/0665.0800.005.0963,9450.15%
2023/10/3025.0800.005.0724,0630.05%
2023/10/20185.0400.005.04184,4750.40%
2023/10/1995.0800.005.0694,5020.20%
2023/10/1855.1200.005.0854,5780.11%
2023/10/1700.0055.055.03-54,521-0.11%
2023/10/1300.0065.105.08-64,893-0.12%
2023/10/1125.0700.005.0725,1880.04%
2023/10/0625.0900.005.0825,2140.04%
2023/10/0500.0065.085.08-65,303-0.11%
2023/10/0355.0900.005.1055,4340.09%
2023/09/2800.00105.125.12-105,620-0.18%
2023/09/2535.1300.005.1235,9250.05%
2023/09/2200.0025.135.13-25,998-0.03%
2023/09/2035.1800.005.1836,2960.05%
2023/09/1515.1500.005.1316,8610.01%
2023/09/0800.000.75.265.26-0.77,223-0.01%
2023/09/0525.1300.005.1327,1440.03%
2023/09/0125.1500.005.1527,3550.03%
2023/08/301005.1500.005.151007,4641.34%
2023/08/2900.00525.135.14-527,534-0.69%
2023/08/2835.09105.115.09-77,559-0.09%
2023/08/23125.0800.005.08127,6840.16%
2023/08/2255.0800.005.0757,7570.06%
2023/08/2100.0045.105.08-47,856-0.05%
2023/08/18205.0700.005.11207,9520.25%
2023/08/1755.1000.005.0958,1300.06%
2023/08/1455.1400.005.1158,3180.06%
2023/08/11305.2500.005.22308,2420.36%
2023/08/0825.2300.005.2128,3680.02%
2023/08/0425.2300.005.2328,6650.02%
2023/08/02105.2600.005.24108,7570.11%
2023/08/0115.3000.005.3018,7770.01%
2023/07/2815.2900.005.2918,9690.01%
2023/07/2745.3100.005.3649,0460.04%
2023/07/2600.00205.265.25-208,991-0.22%
2023/07/2545.1717.65.185.20-13.69,120-0.15%
2023/07/2125.1900.005.1929,7500.02%
2023/07/1920.55.1800.005.1820.510,1030.20%
2023/07/1000.00205.305.31-2012,399-0.16%
2023/07/07205.2500.005.272012,7670.16%
2023/07/0600.0015.315.30-113,292-0.01%
2023/07/0545.3900.005.35413,5820.03%
2023/07/0412.55.4100.005.4112.514,4140.09%
2023/06/3075.4700.005.45714,8390.05%
2023/06/28105.5000.005.511015,6020.06%
2023/06/2735.50115.525.48-815,603-0.05%
2023/06/2665.50215.485.53-1515,500-0.10%
2023/06/2000.00215.315.36-2115,175-0.14%
2023/06/1515.2900.005.26115,4060.01%
2023/06/121005.2765.285.269415,8970.59%
2023/06/08515.2800.005.265116,2680.31%
2023/06/0765.2675.255.33-116,375-0.01%
2023/06/0500.0015.315.29-116,328-0.01%
2023/06/0100.0055.255.25-516,300-0.03%
2023/05/3155.2200.005.25516,3670.03%
2023/05/2625.1825.195.17016,5970.00%
2023/05/2300.0085.265.29-817,355-0.05%
2023/05/1925.1900.005.19217,5200.01%
2023/05/1515.0800.005.13117,5350.01%
2023/05/0500.0055.115.12-517,870-0.03%
2023/05/0200.00285.195.19-2818,104-0.15%
2023/04/2745.2600.005.24417,9940.02%
2023/04/2600.0055.145.16-517,650-0.03%
2023/04/2515.0500.005.04117,3690.01%
2023/04/2400.0025.085.09-217,201-0.01%
2023/04/1925.1800.005.18216,8220.01%
2023/04/1815.2155.165.17-416,676-0.02%
2023/04/1725.27755.295.27-7316,363-0.45%
2023/04/1485.39435.375.40-3515,878-0.22%
2023/04/13145.1955.335.28915,2680.06%
2023/04/1200.00155.125.12-1514,300-0.10%
2023/04/1125.12155.095.07-1314,072-0.09%
2023/04/1000.00534.985.01-5313,590-0.39%
2023/04/0738.14.96894.984.95-50.913,298-0.38%
2023/04/06215.0200.005.022112,4580.17%
2023/03/31125.0400.005.031212,4540.10%
2023/03/29275.0655.055.052212,0070.18%
2023/03/27255.0700.005.072511,5000.22%
2023/03/2445.0900.005.09411,5210.03%
2023/03/2300.0025.165.13-211,610-0.02%
2023/03/2200.0055.205.18-511,768-0.04%
2023/03/2115.1855.185.21-411,870-0.03%
2023/03/2065.1500.005.15611,8660.05%
2023/03/17105.0700.005.051011,6520.09%
2023/03/1625.35.0700.005.0425.311,7950.21%
2023/03/1535.1555.155.13-211,788-0.02%
2023/03/1475.1400.005.14711,9710.06%
2023/03/1315.35.2100.005.2015.312,0790.13%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0900.0065.395.37-612,346-0.05%
2023/03/060.35.4200.005.390.313,4950.00%
2023/03/0315.3600.005.37113,4960.01%
2023/03/0235.36105.385.37-713,611-0.05%
2023/03/0145.3700.005.37414,1470.03%
2023/02/2415.4000.005.39114,1350.01%
2023/02/23105.4000.005.421014,3460.07%
2023/02/21215.36105.405.401114,8670.07%
2023/02/20215.4900.005.502115,8250.13%
2023/02/1715.5300.005.51115,6370.01%
2023/02/1600.0045.575.56-415,713-0.03%
2023/02/1400.0035.585.58-315,697-0.02%
2023/02/1055.5100.005.49515,7460.03%
2023/02/09325.5700.005.573215,7580.20%
2023/02/0715.6400.005.68115,7410.01%
2023/02/0665.6325.665.65415,6550.03%
2023/02/03205.5775.595.601315,6050.08%
2023/02/0200.0035.615.60-315,549-0.02%
2023/01/3025.3900.005.39215,4100.01%
2023/01/1725.4215.425.43115,2900.01%
2023/01/1355.4400.005.44515,3220.03%
2023/01/1225.4900.005.47215,4850.01%
2023/01/0500.0025.505.44-215,861-0.01%
2023/01/0425.4300.005.42215,7900.01%
2023/01/0325.4000.005.43215,7890.01%
2022/12/2855.5515.545.53415,5550.03%
2022/12/2700.0095.505.54-915,454-0.06%
2022/12/2635.5100.005.51315,3450.02%
2022/12/1625.7115.715.74114,7250.01%
2022/12/1415.7800.005.76114,5730.01%
2022/12/1225.8800.005.91214,1380.01%
2022/12/0925.93105.955.94-813,981-0.06%
2022/12/0865.9900.005.94613,9330.04%
2022/12/0716.1000.006.12113,5540.01%
2022/12/0636.08426.176.04-3913,249-0.29%
2022/12/0200.00236.056.07-2312,742-0.18%
2022/12/0136.0625.995.96112,5620.01%
2022/11/30305.9200.006.033012,2370.25%
2022/11/2955.78145.855.85-911,731-0.08%
2022/11/2815.56405.605.64-3911,244-0.35%
2022/11/25125.5300.005.531211,1220.11%
2022/11/2415.6100.005.54111,1320.01%
2022/11/2315.63905.535.59-8910,943-0.81%
2022/11/2210.15.25105.285.280.110,4490.00%
2022/11/21205.25205.295.29010,4770.00%
2022/11/18565.4800.005.365610,2590.55%
2022/11/17315.51355.575.51-49,883-0.04%
2022/11/16615.49455.505.50169,4720.17%
2022/11/15315.6600.005.64317,8760.39%
2022/11/1435.6100.005.7137,7190.04%
2022/11/0700.0025.555.55-27,163-0.03%
2022/11/0225.4600.005.4826,8240.03%
2022/10/27105.7200.005.72106,2310.16%
2022/10/260.25.7000.005.700.26,1540.00%
2022/10/2025.4400.005.6525,8010.03%
2022/10/190.25.7600.005.750.25,5780.00%
2022/10/180.15.97505.945.95-49.95,434-0.92%
2022/10/170.16.0000.005.990.16,3820.00%
2022/10/1400.001546.046.10-1546,405-2.40% 大賣/鉅額交易
2022/10/1100.00106.256.24-106,305-0.16%
2022/10/0416.2000.006.1616,6350.02%
2022/09/280.96.0500.006.050.96,5280.01%
2022/09/2716.1100.006.1416,4770.02%
2022/09/230.46.3700.006.360.46,4370.01%
2022/09/2216.4000.006.4016,4380.02%
2022/09/1526.6100.006.5926,2730.03%
2022/09/130.86.7200.006.720.86,3140.01%
2022/09/0826.6000.006.7626,2960.03%
2022/09/0100.0017.157.10-15,943-0.02%
2022/08/31657.1057.127.13605,8341.03%
2022/08/3046.8656.876.88-15,698-0.02%
2022/08/29306.8900.006.93305,6440.53%
2022/08/26486.9000.006.93485,5330.87%
2022/08/2500.00456.646.65-455,364-0.84%
2022/08/2400.0065.26.446.47-65.25,231-1.25%
2022/08/23406.3100.006.27405,1690.77%
2022/08/2216.3466.346.34-55,208-0.10%
2022/08/18106.35306.376.38-205,268-0.38%
2022/08/1700.0050.86.426.41-50.85,274-0.96%
2022/08/16106.36106.456.3805,2460.00%
2022/08/1500.0066.496.44-65,249-0.11%
2022/08/1200.000.16.546.49-0.15,2470.00%
2022/08/1100.00306.396.43-305,207-0.58%
2022/08/1036.28206.296.29-175,217-0.33%
2022/08/080.46.2400.006.230.45,2320.01%
2022/08/0500.00106.286.28-105,286-0.19%
2022/08/0310.26.2000.006.1910.25,3830.19%
2022/08/01106.30106.326.3305,5270.00%
2022/07/2916.2400.006.2415,6460.02%
2022/07/2800.00206.276.28-205,674-0.35%
2022/07/2700.00106.196.19-105,700-0.18%
2022/07/26106.1700.006.14105,8560.17%
2022/07/25426.1700.006.19425,9070.71%
2022/07/22126.29536.296.33-415,907-0.69%
2022/07/2142.16.1500.006.1542.14,9840.84%
2022/07/20106.37156.456.37-54,842-0.10%
2022/07/19206.4600.006.44204,8480.41%
2022/07/18306.29326.436.53-24,929-0.04%
2022/07/1563.26.25606.336.333.25,0300.06%
2022/07/1216.7300.006.6715,1480.02%
2022/07/1156.9600.006.9655,2470.10%
2022/07/08107.1000.007.04105,2500.19%
2022/07/0600.0017.077.03-15,348-0.02%
2022/06/300.27.1500.007.140.25,8280.00%
2022/06/2300.0057.177.25-56,537-0.08%
2022/06/2100.0027.227.25-27,691-0.03%
2022/06/2027.0300.007.0027,7880.03%
2022/06/1427.0600.007.1227,9610.03%
2022/06/0917.2800.007.2718,3720.01%
2022/05/3117.4300.007.2018,9920.01%
2022/05/3017.3000.007.3918,9380.01%
2022/05/27107.2800.007.36109,0450.11%
2022/05/2500.0027.157.15-29,194-0.02%
2022/05/2417.1900.007.1619,4190.01%
2022/05/2300.0027.127.17-29,774-0.02%
2022/05/1800.0017.427.38-19,966-0.01%
2022/05/1717.1400.007.2319,9290.01%
2022/05/1617.1000.007.1219,9170.01%
2022/05/1300.0067.067.14-69,956-0.06%
2022/05/1200.00287.026.95-289,928-0.28%
2022/05/1067.0900.007.0669,8700.06%
2022/05/0937.1200.007.0639,8350.03%
2022/05/0617.2157.257.29-49,762-0.04%
2022/05/0447.4900.007.5149,7170.04%
2022/05/0357.6000.007.6059,6890.05%
2022/04/29137.7500.007.77139,7260.13%
2022/04/2727.8227.837.8309,8480.00%
2022/04/2658.0100.007.99510,0470.05%
2022/04/25407.9600.007.964010,3960.38%
2022/04/2200.00408.098.10-4010,606-0.38%
2022/04/2117.8900.007.92111,5140.01%
2022/04/20467.9998.018.053711,6230.32%
2022/04/1918.14208.128.13-1911,482-0.17%
2022/04/1818.2100.008.16111,4050.01%
2022/04/15408.2900.008.284011,1940.36%
2022/04/1300.0058.518.51-510,960-0.05%
2022/04/12108.4318.458.45910,9190.08%
2022/04/11208.57158.578.50510,8510.05%
2022/04/0800.00108.538.58-1010,771-0.09%
2022/04/07188.52178.638.43110,6810.01%
2022/04/0600.0058.658.65-510,507-0.05%
2022/04/0100.00138.528.58-1310,377-0.13%
2022/03/3000.00118.408.40-1110,049-0.11%
2022/03/28118.2628.288.2899,7720.09%
2022/03/2500.000.28.358.32-0.29,6030.00%
2022/03/24258.4900.008.46259,2530.27%
2022/03/2158.4900.008.5458,2280.06%
2022/03/1700.0028.578.55-28,158-0.02%
2022/03/1500.00108.488.48-107,921-0.13%
2022/03/14108.3200.008.30107,7150.13%
2022/03/1068.38778.398.36-717,462-0.95%
2022/03/09118.2900.008.33117,3340.15%
2022/03/0428.6488.668.62-67,004-0.09%
2022/03/0328.6800.008.7026,9450.03%
2022/03/0218.7000.008.6616,9520.01%
2022/02/25308.8500.008.87306,7980.44%
2022/02/246.39.0058.888.881.36,6980.02%
2022/02/23109.13309.129.13-206,483-0.31%
2022/02/1800.0029.309.29-26,331-0.03%
2022/02/1539.3500.009.2836,2380.05%
2022/02/0919.4400.009.4816,0510.02%
2022/02/07159.4200.009.38155,9490.25%
2022/01/266.39.2300.009.236.35,8390.11%
2022/01/250.99.3019.259.24-0.15,8010.00%
2022/01/24129.3619.389.35115,7220.19%
2022/01/21699.8000.009.66695,5311.25%
2022/01/194110.0100.0010.00415,2700.78%
2022/01/1849.9569.8910.00-24,969-0.04%
2022/01/1700.0059.909.75-54,601-0.11%
2022/01/14159.878.19.859.926.94,3460.16%
2022/01/13209.5144.19.469.62-24.13,362-0.72%
2022/01/12109.32109.419.3203,0160.00%
2022/01/040.29.2359.189.18-4.83,004-0.16%
2021/12/2900.0039.309.28-33,045-0.10%
2021/12/24109.1500.009.15103,0620.33%
2021/12/2159.1000.009.1353,0680.16%
2021/12/1639.1300.009.1233,0970.10%
2021/11/26109.2900.009.29103,2570.31%
2021/11/2210.19.3900.009.4810.13,2300.31%
2021/11/195.19.3800.009.405.13,1840.16%
2021/11/1800.00109.529.52-103,124-0.32%
2021/11/1739.30109.309.30-72,963-0.24%
2021/11/1600.000.99.209.17-0.92,887-0.03%
2021/11/125.19.1900.009.205.12,9520.17%
2021/11/0919.1500.009.1713,0210.03%
2021/11/040.19.1700.009.160.13,0590.00%
2021/10/2900.0019.189.18-13,105-0.03%
2021/10/2000.00659.249.24-653,647-1.78%
2021/10/18109.1900.009.21103,7450.27%
2021/10/1300.00109.309.30-103,862-0.26%
2021/10/12109.1900.009.23104,0310.25%
2021/10/0800.00109.359.33-104,034-0.25%
2021/10/0700.0059.269.27-54,011-0.12%
2021/10/0600.0059.239.20-54,057-0.12%
2021/10/01109.1800.009.18104,1350.24%
2021/09/2919.26309.289.29-294,208-0.69%
2021/09/2719.33109.339.34-94,255-0.21%
2021/09/22709.1759.119.13654,3871.48%
2021/09/1700.0059.359.33-54,359-0.11%
2021/09/1669.3100.009.3464,3820.14%
2021/09/1400.0019.309.30-14,405-0.02%
2021/09/1000.0019.249.24-14,424-0.02%
2021/09/0999.1400.009.1494,4510.20%
2021/09/0879.1900.009.1774,4380.16%
2021/09/0739.2500.009.2834,4390.07%
2021/09/0600.0019.299.28-14,474-0.02%
2021/09/0300.0019.249.27-14,487-0.02%
2021/09/020.39.2200.009.180.34,4600.01%
2021/08/2300.0019.029.02-14,551-0.02%
2021/08/190.89.1019.029.05-0.24,6590.00%
2021/08/1800.0019.079.10-14,646-0.02%
2021/08/160.19.1219.199.10-14,641-0.02%
2021/08/130.19.1500.009.150.14,6300.00%
2021/08/050.19.1929.189.17-25,154-0.04%
2021/08/020.19.1519.149.19-0.95,757-0.02%
2021/07/2319.4800.009.4816,0090.02%
2021/07/20109.3800.009.29106,3970.16%
2021/07/190.19.4400.009.490.16,5270.00%
2021/07/1659.33109.389.46-56,882-0.07%
2021/07/1509.2219.209.23-16,834-0.01%
2021/07/140.19.2859.269.20-56,978-0.07%
2021/07/120.19.3300.009.260.17,5260.00%
2021/07/0800.0039.469.34-37,624-0.04%
2021/07/060.19.3300.009.300.17,8150.00%
2021/07/0200.0069.289.28-67,817-0.08%
2021/06/3039.2800.009.3437,8850.04%
2021/06/2800.0059.429.46-58,007-0.06%
2021/06/2539.42109.439.43-78,054-0.09%
2021/06/2319.3539.399.33-28,158-0.02%
2021/06/2200.0039.199.20-38,139-0.04%
2021/06/1639.1700.009.1838,1430.04%
2021/06/11139.3100.009.28138,1500.16%
2021/06/1000.0039.439.40-38,109-0.04%
2021/06/0939.4600.009.4138,1320.04%
2021/06/0800.0069.559.52-68,154-0.07%
2021/06/0739.4100.009.4038,2560.04%
2021/06/04139.5700.009.51138,2730.16%
2021/06/0339.6800.009.7238,3340.04%
2021/06/0200.00239.589.70-238,315-0.28%
2021/06/0139.3600.009.4538,2230.04%
2021/05/3100.00109.469.40-108,211-0.12%
2021/05/2800.0069.289.37-68,194-0.07%
2021/05/272.19.0800.009.072.18,1120.03%
2021/05/2600.0039.139.19-38,077-0.04%
2021/05/1738.6828.648.5118,0240.01%
2021/05/1300.0039.189.00-37,791-0.04%
2021/05/12369.5919.149.20357,5860.46%
2021/05/11469.9200.009.85467,3610.62%
2021/05/1000.0047.110.2310.35-47.17,127-0.66%
2021/05/073510.0100.009.98356,9550.50%
2021/05/061010.00310.2010.0076,9220.10%
2021/05/05610.08310.2510.0536,8840.04%
2021/05/0439.832310.019.98-206,777-0.30%
2021/05/0300.002010.3010.30-206,536-0.31%
2021/04/283.110.5500.0010.503.16,2670.05%
2021/04/2200.00110.6010.40-15,699-0.02%
2021/04/210.110.1500.0010.100.15,2180.00%
2021/04/20310.1000.0010.2035,1350.06%
2021/04/19810.1300.0010.1584,9920.16%
2021/04/1600.0039.379.40-34,522-0.07%
2021/04/1389.2300.009.1884,3670.18%
2021/04/0958.9100.008.9354,1860.12%
2021/04/0838.8800.008.9234,2670.07%
2021/04/06109.0000.008.91104,4890.22%
2021/03/3100.0058.838.87-54,240-0.12%
2021/03/23108.575.38.568.574.74,0510.11%
2021/03/1918.5500.008.5214,1320.02%
2021/03/1200.0038.548.53-34,483-0.07%
2021/03/094.28.6200.008.614.24,3300.10%
2021/03/0818.4300.008.4414,2440.02%
2021/03/0518.3900.008.4214,2690.02%
2021/02/190.18.2700.008.290.14,4170.00%
2021/02/0200.0058.018.08-54,488-0.11%
2021/01/2928.0400.008.0224,4820.04%
2021/01/1258.5718.708.5344,1240.10%
2021/01/1100.0058.708.69-54,133-0.12%
2021/01/0738.5800.008.5734,0300.07%
2021/01/0600.0018.588.52-13,996-0.03%
2021/01/04108.5618.608.6493,8750.23%
2020/12/230.18.2600.008.240.13,2980.00%
2020/12/2100.001.18.288.30-1.13,303-0.03%
2020/12/1700.0018.208.34-13,288-0.03%
2020/12/16108.0700.008.13103,2090.31%
2020/12/10158.1548.158.17112,9170.38%
2020/12/0800.0038.488.43-32,617-0.11%
2020/12/0300.0058.558.52-52,537-0.20%
2020/12/0200.001348.588.57-1342,509-5.34% 大賣/鉅額交易
2020/12/0118.6200.008.6312,4840.04%
2020/11/2718.6400.008.6312,3550.04%
2020/11/2600.0018.668.61-12,321-0.04%
2020/11/2558.58168.608.57-112,274-0.48%
2020/11/2400.0058.448.44-52,227-0.22%
2020/11/1918.5100.008.5012,1170.05%
2020/11/160.18.7400.008.650.12,1380.00%
2020/11/0300.0038.728.64-31,981-0.15%
2020/11/0278.4100.008.4071,9540.36%
2020/10/3028.5100.008.5021,9340.10%
2020/10/2638.8200.008.8231,9120.16%
2020/10/1418.9700.008.9712,0880.05%
2020/10/0700.0019.229.22-12,160-0.05%
2020/10/0600.0019.159.20-12,168-0.05%
2020/09/3000.0019.049.04-12,256-0.04%
2020/09/246.28.8518.888.825.22,3680.22%
2020/09/2329.0200.009.0122,3000.09%
2020/09/2239.1500.009.1432,2820.13%
2020/09/1619.3500.009.3812,3390.04%
2020/09/0959.4000.009.4252,4460.20%
2020/09/0400.00109.329.37-102,634-0.38%
2020/09/0219.3000.009.3512,6670.04%
2020/08/2719.4600.009.4812,8260.04%
2020/08/1100.0039.729.74-33,084-0.10%
2020/07/3059.4500.009.5153,3130.15%
2020/07/14310.0000.0010.0033,5080.09%
2020/07/0900.00310.2510.30-33,622-0.08%
2020/07/06310.0500.0010.1533,7020.08%
2020/06/1600.00139.929.93-134,472-0.29%
2020/06/1559.7500.009.7354,6620.11%
2020/06/12109.7800.009.78104,7360.21%
2020/06/1100.0059.939.95-54,770-0.10%
2020/06/1000.002510.0210.05-254,752-0.53%
2020/06/0400.0019.889.78-15,022-0.02%
2020/06/0300.0049.669.74-45,109-0.08%
2020/06/0200.0079.519.50-75,094-0.14%
2020/06/0100.0029.409.41-25,086-0.04%
2020/05/2900.0019.389.20-15,089-0.02%
2020/05/2700.0089.589.53-85,096-0.16%
2020/05/2600.00169.469.48-165,180-0.31%
2020/05/2500.00239.289.27-235,160-0.45%
2020/05/22159.4519.379.33145,1800.27%
2020/05/2100.0029.619.57-25,175-0.04%
2020/05/2000.00159.549.52-155,204-0.29%
2020/05/1900.0089.609.60-85,215-0.15%
2020/05/1479.2300.009.1975,0430.14%
2020/05/1100.0049.599.55-45,054-0.08%
2020/05/0639.3000.009.2535,1670.06%
2020/05/05109.3819.379.3895,2440.17%
2020/05/04169.3400.009.37165,3000.30%
2020/04/30149.67129.759.6125,3090.04%
2020/04/2429.1600.009.1826,1720.03%
2020/04/2329.1800.009.2126,4970.03%
2020/04/2200.0039.049.16-36,480-0.05%
2020/04/2149.1800.009.1346,4680.06%
2020/04/1639.4900.009.4736,3510.05%
2020/04/1329.3500.009.2126,1920.03%
2020/04/1029.3900.009.4326,1980.03%
2020/04/0939.2200.009.2336,1410.05%
2020/04/0828.9000.008.9026,0880.03%
2020/04/0628.6600.008.6425,9560.03%
2020/03/3128.2700.008.2625,7940.03%
2020/03/2718.1900.008.2215,6750.02%
2020/03/2628.12208.138.08-185,533-0.33%
2020/03/2598.5300.008.5095,2870.17%
2020/03/1828.6500.008.4524,9880.04%
2020/03/1700.0019.008.82-14,918-0.02%
2020/03/1600.0026.49.329.29-26.44,851-0.54%
2020/03/13339.311179.409.77-844,748-1.77% 大賣/
2020/03/122110.2000.0010.20214,6050.46%
2020/03/112.410.9000.0010.752.44,4870.05%
2020/03/105010.814510.9210.9554,4590.11%
2020/03/09411.0000.0010.9044,3810.09%
2020/03/06411.2800.0011.2544,2930.09%
2020/03/0200.00211.6011.50-24,478-0.04%
2020/02/273.211.8400.0011.653.24,5030.07%
2020/02/25111.9500.0011.9514,7820.02%
2020/02/2400.00412.0912.10-44,874-0.08%
2020/02/20112.30112.3012.3005,0610.00%
2020/02/19112.3000.0012.4015,0650.02%
2020/02/1800.00412.3012.35-45,088-0.08%
2020/02/17712.30412.2812.3035,0860.06%
2020/02/1200.00112.4512.45-15,070-0.02%
2020/02/11212.4000.0012.3025,0270.04%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/06612.4500.0012.5065,0180.12%
2020/02/0511612.3100.0012.301164,9312.35% 大買/鉅額交易
2020/02/0400.00312.3012.25-34,853-0.06%
2020/02/031812.12811.9512.15104,7910.21%
2020/01/31312.6000.0012.5034,6290.06%
2020/01/30312.3000.0012.2034,4300.07%
2020/01/201212.891312.8213.05-14,126-0.02%
2020/01/17112.25612.2112.25-53,757-0.13%
2020/01/15311.4500.0011.4533,4790.09%
2020/01/13111.50311.4511.60-23,592-0.06%
2020/01/09111.2500.0011.2513,8900.03%
2020/01/08111.2000.0011.1513,9230.03%
2020/01/07911.3600.0011.3093,8970.23%
2020/01/06111.3500.0011.3513,8940.03%
2020/01/0300.00511.5511.60-53,854-0.13%
2019/12/31311.6000.0011.6033,8220.08%
2019/12/30311.6500.0011.6533,8150.08%
2019/12/26211.6800.0011.6523,8060.05%
2019/12/2500.00111.7011.80-13,798-0.03%
2019/12/1800.00311.8511.85-33,725-0.08%
2019/12/17511.7800.0011.8053,6890.14%
2019/12/131011.651011.7011.7003,6350.00%
2019/12/12511.6500.0011.6553,6060.14%
2019/12/1100.002011.7011.75-203,589-0.56%
2019/12/101911.63911.6511.65103,5890.28%
2019/12/091011.6500.0011.70103,6050.28%
2019/12/061011.651011.7011.7003,5840.00%
2019/12/04411.6600.0011.6043,5900.11%
2019/12/03311.7000.0011.7033,6080.08%
2019/11/28512.0000.0012.0553,5050.14%
2019/11/2700.00212.2012.15-23,462-0.06%
2019/11/2600.001012.0012.05-103,374-0.30%
2019/11/2500.003512.0211.95-353,287-1.06%
2019/11/221011.957011.9112.00-603,128-1.92%
2019/11/2100.00211.5511.65-22,859-0.07%
2019/11/2012.311.4800.0011.5012.32,7250.45%
2019/11/191011.20311.4511.4072,6080.27%
2019/11/13311.1500.0011.0532,3900.13%
2019/11/06511.2000.0011.2052,2620.22%
2019/11/05111.0000.0010.9512,1600.05%
2019/10/253010.9500.0011.00302,1821.37%
2019/10/23411.0000.0010.9042,1800.18%
2019/10/182111.102011.2511.0512,0710.05%
2019/10/16210.6500.0010.6021,8820.11%
2019/10/08210.5500.0010.6021,9080.10%
2019/10/035010.6000.0010.65501,9552.56%
2019/09/12510.9000.0010.9052,1830.23%
2019/09/11510.8000.0010.8552,1960.23%
2019/09/04610.6400.0010.7062,1560.28%
2019/08/2200.00210.4510.45-22,249-0.09%
2019/07/2300.000.111.1511.15-0.12,9140.00%
2019/07/220.211.1500.0011.150.22,9090.01%
2019/07/18211.2500.0011.3022,9060.07%
2019/07/0300.00110.7010.70-12,944-0.03%
2019/06/1900.001010.9010.80-103,236-0.31%
2019/06/11210.85110.8510.8513,3050.03%
2019/05/30110.70110.6510.6503,5950.00%
2019/05/201010.1500.0010.20103,5290.28%
2019/05/06210.9000.0011.0023,4340.06%
2019/04/0300.00111.2011.20-13,983-0.03%
2019/04/01511.3000.0011.2053,9520.13%
2019/03/26311.3000.0011.3533,8910.08%
2019/03/2500.001011.2511.25-103,901-0.26%
2019/03/22111.60511.5511.65-43,812-0.10%
2019/03/18211.8500.0011.8023,7810.05%
2019/03/1300.00511.7511.75-53,865-0.13%
2019/03/071011.50111.5011.4093,7440.24%
2019/02/25511.3500.0011.5053,6050.14%
2019/02/2100.00211.2511.30-23,515-0.06%
2019/02/2000.00111.3511.30-13,490-0.03%
2019/02/19211.4000.0011.3023,4580.06%
2019/01/23110.7000.0010.6513,0840.03%
2019/01/221110.9900.0010.90112,9820.37%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/17311.1500.0011.1032,8740.10%
2019/01/1600.00511.0511.05-52,906-0.17%
2019/01/03511.35111.3511.3542,9200.14%
2019/01/02211.3000.0011.3022,9020.07%
2018/12/28511.60411.6011.6512,8320.04%
2018/12/2100.001011.8511.80-102,672-0.37%
2018/12/1900.00412.0011.90-42,623-0.15%
2018/12/18112.1500.0012.1512,5430.04%
2018/12/1700.00112.3012.30-12,515-0.04%
2018/12/13412.4500.0012.4042,4690.16%
2018/12/1000.00512.4512.40-52,416-0.21%
2018/12/0700.00512.8012.80-52,392-0.21%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/05112.95312.9313.00-22,280-0.09%
2018/11/30513.3000.0013.1052,2350.22%
2018/11/29513.4000.0013.2552,2120.23%
2018/11/28113.3000.0013.3512,2150.05%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/2100.004.213.3913.40-4.22,187-0.19%
2018/10/31313.6500.0013.5532,6510.11%
2018/10/291013.5500.0013.55102,9000.34%
2018/10/261113.6000.0013.70112,9770.37%
2018/10/22514.2000.0014.3053,1020.16%
2018/10/18514.1500.0014.1553,1350.16%
2018/10/111015.0000.0014.75103,0320.33%
2018/10/0200.000.115.7515.75-0.12,8610.00%
2018/09/1300.00415.9015.85-42,834-0.14%
2018/09/1200.008.715.6615.80-8.72,836-0.31%
2018/09/110.515.7000.0015.700.52,8310.02%
2018/09/1000.003.215.9415.70-3.22,840-0.11%
2018/09/0700.00615.9515.95-62,849-0.21%
2018/08/2900.00515.8015.90-52,837-0.18%
2018/08/2200.00515.9515.90-52,912-0.17%
2018/08/2100.00315.8315.90-32,900-0.10%
2018/08/2000.001015.9515.90-102,913-0.34%
2018/08/1600.001015.8515.90-102,904-0.34%
2018/08/1500.001215.7615.95-122,900-0.41%
2018/08/1400.004015.6015.70-402,896-1.38%
2018/08/1300.00615.6315.55-62,916-0.21%
2018/08/0900.001515.7515.75-152,840-0.53%
2018/08/0820.315.653.315.8015.80172,8640.59%
2018/08/07315.70515.6515.70-22,807-0.07%
2018/08/06117.3500.0017.3512,5730.04%
2018/08/02217.3510017.4517.20-982,351-4.17%
2018/08/01517.2500.0017.3552,2910.22%
2018/07/31117.0000.0017.1012,2390.04%
2018/07/30616.9000.0017.0062,1930.27%
2018/07/2700.00216.8516.85-22,142-0.09%
2018/07/2600.00216.6316.70-22,092-0.10%
2018/07/25316.4500.0016.4532,0650.15%
2018/07/245816.4700.0016.50582,0762.79%
2018/07/1710016.4300.0016.451002,1564.64%
2018/07/061015.9500.0016.00102,3920.42%
2018/06/2800.00216.3516.30-22,328-0.09%
2018/06/25216.4000.0016.4022,3290.09%
2018/06/22116.3500.0016.4512,3290.04%
2018/06/1900.00416.5016.40-42,321-0.17%
2018/06/15116.5500.0016.4012,3260.04%
2018/06/14216.63416.6016.55-22,280-0.09%
2018/06/13816.7000.0016.7082,2780.35%
2018/06/0800.00216.5516.55-22,268-0.09%
2018/05/31416.3100.0016.4542,1660.18%
2018/05/30116.2500.0016.3012,1480.05%
2018/05/25116.3500.0016.3512,1470.05%
2018/05/22116.4000.0016.5512,1910.05%
2018/05/187.216.4000.0016.357.22,1580.33%
2018/04/23916.001016.1016.15-12,166-0.05%
2018/04/20415.83415.9015.9002,0800.00%
2018/04/101415.4500.0015.40141,9590.71%
2018/03/16515.7500.0015.5552,4630.20%
2018/02/2300.002216.1016.05-222,868-0.77%
2018/02/0900.00215.0515.10-23,114-0.06%
2018/02/0800.00115.2515.20-13,108-0.03%
2018/02/06115.3500.0015.1013,2260.03%
2018/02/05115.7500.0015.7513,1520.03%
2018/02/02116.0000.0016.0013,1420.03%
2018/01/25116.1500.0016.1513,1240.03%
2018/01/181016.4500.0016.40103,1400.32%
2018/01/1500.00216.4516.40-23,098-0.06%
2018/01/0500.00216.3016.35-23,287-0.06%
2018/01/04116.250.516.2516.300.53,2730.01%
2018/01/0200.00716.2516.25-73,250-0.22%
三商壽 相關文章