• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.214.9500.0015.200.27,3530.00%
2024/12/160.315.0500.0015.100.37,2440.00%
2024/12/13214.9000.0015.0527,1360.03%
2024/12/122.614.97014.9515.002.67,0790.04%
2024/12/110.114.95114.9515.00-0.96,999-0.01%
2024/12/060.214.8500.0015.000.26,9710.00%
2024/12/0500.001014.9014.90-106,980-0.14%
2024/11/27114.3500.0014.4516,7170.01%
2024/11/26114.1500.0014.3016,5650.02%
2024/11/21114.2000.0014.3516,4540.02%
2024/11/18114.1500.0014.5016,3820.02%
2024/11/131214.2800.0014.25126,2630.19%
2024/11/1200.00214.3514.60-26,246-0.03%
2024/11/112.214.3600.0014.402.26,2140.04%
2024/11/0815.314.502114.6014.60-5.76,180-0.09%
2024/11/0711.214.7000.0014.7011.26,1830.18%
2024/11/040.214.9000.0014.800.26,4100.00%
2024/10/285.214.9000.0014.855.26,7070.08%
2024/10/250.215.0000.0014.900.26,8100.00%
2024/10/24114.9500.0015.1516,8920.01%
2024/10/230.715.2200.0015.050.76,9780.01%
2024/10/220.715.4800.0015.250.77,0190.01%
2024/10/1700.002.415.5715.65-2.47,294-0.03%
2024/10/160.115.4000.0015.550.17,3580.00%
2024/10/1100.000.215.3015.20-0.28,3040.00%
2024/10/0800.003.115.4515.55-3.18,730-0.04%
2024/10/070.615.30215.4015.50-1.48,884-0.02%
2024/09/30315.1500.0015.1539,2520.03%
2024/09/2700.003015.2015.20-309,439-0.32%
2024/09/2500.004.715.0015.10-4.710,145-0.05%
2024/09/24314.90214.9014.80110,4870.01%
2024/09/231214.6300.0014.701210,6120.11%
2024/09/18214.9000.0014.80210,3480.02%
2024/09/1600.00115.2515.25-110,529-0.01%
2024/09/1300.000.215.1515.30-0.210,5550.00%
2024/09/1200.00815.2015.20-810,586-0.08%
2024/09/060.115.4000.0015.800.110,5980.00%
2024/09/0400.0010.415.8015.40-10.411,314-0.09%
2024/09/0300.000.215.8015.80-0.211,6420.00%
2024/09/02515.9000.0015.95512,0700.04%
2024/08/2700.00515.4015.60-514,271-0.04%
2024/08/210.415.1500.0015.300.415,3170.00%
2024/08/200.115.150.215.1515.20-0.115,3770.00%
2024/08/16115.253515.4015.25-3415,526-0.22%
2024/08/1500.00615.2515.25-615,683-0.04%
2024/08/14115.251015.4015.50-915,876-0.06%
2024/08/0900.00315.2215.15-316,183-0.02%
2024/08/08114.901.214.9414.95-0.216,2170.00%
2024/08/052514.3410014.2014.25-7516,800-0.45%
2024/08/0200.00215.3315.25-216,747-0.01%
2024/08/0100.00315.4015.45-316,924-0.02%
2024/07/30314.9500.0015.20317,4820.02%
2024/07/26114.95115.0015.00017,6360.00%
2024/07/2300.00115.1015.20-118,046-0.01%
2024/07/19114.9500.0015.00117,9310.01%
2024/07/17315.27315.3215.25017,7690.00%
2024/07/163.215.664.715.4215.50-1.517,772-0.01%
2024/07/150.415.72515.8115.75-4.617,673-0.03%
2024/07/1210.117.0500.0017.0510.117,2050.06%
2024/07/101.117.000.217.1517.100.916,8100.01%
2024/07/093016.8000.0017.003016,6190.18%
2024/07/08417.0000.0017.15416,3960.02%
2024/07/05716.9000.0016.95716,1120.04%
2024/07/04517.1400.0016.95516,0940.03%
2024/07/031216.7500.0016.901215,9690.08%
2024/07/02516.70116.6516.80415,7440.03%
2024/07/01816.651.616.2716.506.415,4800.04%
2024/06/2800.00316.0016.10-314,967-0.02%
2024/06/260.415.70015.7015.700.414,5030.00%
2024/06/25015.65315.8015.80-314,523-0.02%
2024/06/2000.00315.6215.70-314,386-0.02%
2024/06/1900.001015.5515.60-1014,426-0.07%
2024/06/1800.00415.5015.55-414,425-0.03%
2024/06/1700.00015.5015.50014,5100.00%
2024/06/140.315.351215.3915.35-11.714,476-0.08%
2024/06/13015.5000.0015.55014,6370.00%
2024/06/126.115.5000.0015.656.115,0370.04%
2024/06/1100.0016.115.5615.50-16.115,846-0.10%
2024/06/07215.60215.6015.55015,4520.00%
2024/06/0600.00515.1515.25-514,982-0.03%
2024/06/05414.951.114.9615.05314,5200.02%
2024/06/043.114.851.115.0014.85214,1270.01%
2024/06/035.115.2000.0014.955.113,6940.04%
2024/05/31615.3500.0015.05613,1090.05%
2024/05/3000.00015.3515.30012,5380.00%
2024/05/2900.00415.4315.40-412,088-0.03%
2024/05/28115.40215.5015.40-111,532-0.01%
2024/05/2700.00215.3515.50-211,591-0.02%
2024/05/24115.40515.4515.45-411,562-0.03%
2024/05/23015.4500.0015.50011,4730.00%
2024/05/220.115.6000.0015.600.111,3940.00%
2024/05/21115.5500.0015.70111,3390.01%
2024/05/2000.00015.8515.95011,1720.00%
2024/05/17315.6300.0015.70310,9400.03%
2024/05/160.515.55515.5715.65-4.510,845-0.04%
2024/05/1500.00315.5015.50-310,675-0.03%
2024/05/14015.3800.0015.35010,5810.00%
2024/05/10115.602.115.5815.60-1.110,480-0.01%
2024/05/090.215.2000.0015.000.210,0400.00%
2024/05/08015.45315.6015.50-39,710-0.03%
2024/05/062.715.35915.2715.50-6.39,243-0.07%
2024/05/03115.1021.114.9515.10-20.18,927-0.23%
2024/05/0200.001614.6714.70-168,541-0.19%
2024/04/302014.50514.5014.55158,2760.18%
2024/04/29714.4912.114.3614.60-5.18,157-0.06%
2024/04/26013.9000.0013.9507,6110.00%
2024/04/2500.00713.9513.95-77,551-0.09%
2024/04/2400.00514.0014.00-57,536-0.07%
2024/04/2300.000.213.9514.00-0.27,5110.00%
2024/04/2200.002.113.8313.90-2.17,454-0.03%
2024/04/191013.351013.6013.6007,2940.00%
2024/04/180.113.4500.0013.450.17,1200.00%
2024/04/171.213.6500.0013.501.26,8080.02%
2024/04/160.113.661013.7513.60-9.96,670-0.15%
2024/04/150.313.801013.8013.80-9.76,568-0.15%
2024/04/12013.851113.8513.85-116,556-0.17%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/101813.95113.9513.95176,5420.26%
2024/04/091714.0000.0014.00176,5410.26%
2024/04/0800.001213.8313.90-126,433-0.19%
2024/04/0100.00513.9513.90-56,695-0.07%
2024/03/29113.801213.9013.90-116,883-0.16%
2024/03/2800.001813.8913.90-186,807-0.26%
2024/03/27513.8000.0013.8556,7390.07%
2024/03/2600.001013.7813.70-106,665-0.15%
2024/03/25113.752213.8013.70-216,601-0.32%
2024/03/22513.601113.6713.70-66,517-0.09%
2024/03/21213.601013.6313.60-86,420-0.12%
2024/03/201013.501413.5513.50-46,353-0.06%
2024/03/19013.6000.0013.6006,2770.00%
2024/03/18213.681513.7013.65-136,245-0.21%
2024/03/156.113.7777.113.8413.90-716,083-1.17%
2024/03/142013.83258.113.8513.80-238.15,660-4.21% 大賣/鉅額交易
2024/03/1300.00012.7512.7504,5010.00%
2024/03/120.612.6500.0012.700.64,5160.01%
2024/03/1100.00312.6012.65-34,513-0.07%
2024/03/0800.000.712.5512.50-0.74,500-0.02%
2024/03/060.712.4000.0012.400.74,3210.02%
2024/03/05412.312.212.3012.351.84,3100.04%
2024/03/01212.250.212.2512.251.84,2980.04%
2024/02/29612.3200.0012.3064,3170.14%
2024/02/271012.1500.0012.10104,2080.24%
2024/02/2000.00112.2512.20-14,216-0.02%
2024/02/1900.006.112.2412.30-6.14,232-0.14%
2024/02/1500.00512.1012.20-54,204-0.12%
2024/02/05212.25212.2512.2504,1760.00%
2024/01/260.111.9500.0011.950.13,9750.00%
2024/01/227.411.9200.0011.907.44,0190.18%
2024/01/193.111.95711.9911.95-3.94,011-0.10%
2024/01/16511.85511.8511.8503,9310.00%
2024/01/120.612.1000.0012.050.63,8590.02%
2024/01/0900.00112.3012.25-13,819-0.03%
2024/01/08112.3000.0012.3013,7740.03%
2024/01/0511.212.25512.2512.306.23,7410.17%
2024/01/040.112.2500.0012.250.13,7150.00%
2023/12/29212.25112.3012.2513,5470.03%
2023/12/282.912.2000.0012.252.93,4590.08%
2023/12/27212.10112.0512.2013,3530.03%
2023/12/260.611.803.112.0011.95-2.53,094-0.08%
2023/12/2500.00011.6011.5502,8090.00%
2023/12/2200.00011.5511.5502,8270.00%
2023/12/2100.00011.5811.5502,8730.00%
2023/12/1900.00011.6011.5502,8530.00%
2023/12/1800.00011.6511.6502,8580.00%
2023/12/1400.00411.5511.60-42,777-0.14%
2023/12/125.311.4000.0011.405.32,7920.19%
2023/12/11011.45111.5011.40-12,765-0.04%
2023/12/08111.5000.0011.4512,7160.04%
2023/12/07011.5300.0011.5002,6730.00%
2023/12/060.111.63111.6511.60-0.92,551-0.04%
2023/12/04611.6000.0011.6062,4480.25%
2023/11/301511.5500.0011.55152,3490.64%
2023/11/2900.00011.6011.6002,3090.00%
2023/11/2800.00411.6811.60-42,277-0.18%
2023/11/221.911.65011.6511.651.92,1760.09%
2023/11/211.111.7000.0011.651.12,1950.05%
2023/11/201011.6000.0011.60102,1410.47%
2023/11/17211.6000.0011.6522,1400.09%
2023/11/16411.5500.0011.6042,1420.19%
2023/11/15111.6000.0011.6012,1200.05%
2023/11/0700.00011.6311.5502,1110.00%
2023/11/03011.6500.0011.6002,1050.00%
2023/11/02011.5500.0011.7002,1220.00%
2023/11/011011.5000.0011.55102,0830.48%
2023/10/311111.50011.5511.50112,0810.53%
2023/10/301611.5300.0011.50162,1490.75%
2023/10/27111.5500.0011.5512,1870.05%
2023/10/2600.00011.6511.5502,2730.00%
2023/10/24011.6500.0011.7002,3780.00%
2023/10/23011.6500.0011.6002,4420.00%
2023/10/20011.6500.0011.6002,4640.00%
2023/10/18111.7000.0011.7012,5250.04%
2023/10/17311.7500.0011.7532,5450.12%
2023/09/27411.6300.0011.6043,3230.12%
2023/09/26211.6500.0011.6023,3480.06%
2023/09/2500.00011.8011.7503,3150.00%
2023/09/21211.702.111.7511.75-0.13,3360.00%
2023/09/04011.800.611.8011.75-0.63,528-0.02%
2023/08/30111.8500.0011.8513,7620.03%
2023/08/25011.7500.0011.7003,8870.00%
2023/08/2200.00111.8011.75-13,933-0.03%
2023/08/2100.00011.7011.7003,9830.00%
2023/08/1800.00011.7311.7004,0310.00%
2023/08/17111.6500.0011.6514,1310.02%
2023/08/16811.6900.0011.7084,1350.19%
2023/08/14811.7600.0011.7584,2130.19%
2023/08/0200.00012.1012.0004,3090.00%
2023/08/01112.100.112.0912.150.94,2740.02%
2023/07/3100.000.212.0512.00-0.24,2400.00%
2023/07/2800.00012.0212.0004,1600.00%
2023/07/2700.005.112.0012.00-5.14,120-0.12%
2023/07/2600.000.111.9611.95-0.14,0640.00%
2023/07/2500.007511.7511.80-754,019-1.87%
2023/07/2100.00011.8011.7503,9740.00%
2023/07/1913.211.7100.0011.7013.23,9720.33%
2023/07/18511.80311.7711.7523,9340.05%
2023/07/17011.95111.9011.85-13,853-0.03%
2023/07/13711.703811.8111.85-313,881-0.80%
2023/07/12611.8000.0011.8063,6890.16%
2023/07/1100.00211.8511.85-23,676-0.05%
2023/07/10211.75011.9511.7523,6620.05%
2023/07/0710.111.7500.0011.8010.13,6360.28%
2023/07/061411.8100.0011.85143,6300.39%
2023/07/05811.9100.0011.9083,6040.22%
2023/07/0400.001712.0511.95-173,584-0.47%
2023/07/03312.05012.1012.1033,6330.08%
2023/06/30012.0500.0012.0503,7890.00%
2023/06/29012.0000.0012.0504,0950.00%
2023/06/28012.0000.0012.0004,3050.00%
2023/06/2700.001011.9512.00-104,393-0.23%
2023/06/2600.001212.0012.00-124,569-0.26%
2023/06/212212.00412.1012.00184,7300.38%
2023/06/20012.1500.0012.0505,1610.00%
2023/06/19712.14112.1512.1065,5240.11%
2023/06/16012.1500.0012.1505,8510.00%
2023/06/14212.2000.0012.2026,3840.03%
2023/06/13012.1000.0012.1506,5870.00%
2023/06/1219.112.1100.0012.1019.16,8930.28%
2023/06/09212.2000.0012.2027,3110.03%
2023/06/0810.412.1500.0012.1010.47,3980.14%
2023/06/071412.215.112.1512.2097,4290.12%
2023/06/068.912.2500.0012.258.97,3690.12%
2023/06/05312.33212.2512.2517,4150.01%
2023/06/0100.000.112.5012.45-0.17,4640.00%
2023/05/300.512.600.112.5812.600.47,4180.01%
2023/05/250.512.653.112.5512.65-2.67,425-0.04%
2023/05/245012.6000.0012.65507,4720.67%
2023/05/2300.0027.112.5012.55-27.17,451-0.36%
2023/05/18212.501012.4512.50-87,385-0.11%
2023/05/1700.0010.312.3012.40-10.37,342-0.14%
2023/05/12312.0300.0012.0537,3900.04%
2023/05/111612.1000.0012.10167,3970.22%
2023/05/09412.1500.0012.1547,5260.05%
2023/05/081712.1800.0012.20177,6280.22%
2023/05/04012.25012.2512.2507,9400.00%
2023/05/021012.2500.0012.25108,1540.12%
2023/04/2800.001512.3512.35-158,307-0.18%
2023/04/26312.20912.3012.30-68,592-0.07%
2023/04/251012.2500.0012.30108,8760.11%
2023/04/24412.2500.0012.3548,9850.04%
2023/04/21112.2000.0012.3019,0660.01%
2023/04/20112.3000.0012.4019,0950.01%
2023/04/19612.451412.3612.35-89,149-0.09%
2023/04/1800.002312.5812.60-239,120-0.25%
2023/04/1400.001112.5012.50-119,108-0.12%
2023/04/12112.45012.5012.5019,6200.01%
2023/04/071412.2200.0012.25149,6100.15%
2023/04/06212.25212.3512.3009,5790.00%
2023/03/31612.31112.3012.3559,5000.05%
2023/03/3019.412.66212.6512.4517.49,3550.19%
2023/03/29113.30013.2813.2019,0730.01%
2023/03/28213.0500.0013.0529,0440.02%
2023/03/27012.85312.9012.90-39,102-0.03%
2023/03/24113.403.413.4313.30-2.49,028-0.03%
2023/03/2300.0039.113.4813.70-39.18,877-0.44%
2023/03/2200.0013.413.2913.30-13.48,434-0.16%
2023/03/21112.9500.0013.0018,1950.01%
2023/03/20012.0824.212.2912.50-24.18,163-0.30%
2023/03/17011.7800.0012.1508,0390.00%
2023/03/162111.55011.6011.70217,7620.27%
2023/03/1534.211.99311.9011.9031.27,7040.40%
2023/03/143612.291012.6012.25267,4760.35%
2023/03/130.113.20113.1013.20-17,352-0.01%
2023/03/10113.200.213.1513.150.87,3650.01%
2023/03/0600.0017.912.8012.80-17.97,445-0.24%
2023/03/0300.001.512.5712.60-1.57,458-0.02%
2023/03/0200.00012.6012.6007,5670.00%
2023/03/0100.000.312.6012.60-0.37,7740.00%
2023/02/2400.000.112.5512.60-0.18,0270.00%
2023/02/222012.4500.0012.50208,1180.25%
2023/02/20112.7500.0012.7018,1990.01%
2023/02/17712.70512.7012.7528,3560.02%
2023/02/16012.8000.0012.6008,3990.00%
2023/02/15412.6500.0012.6548,4460.05%
2023/02/14212.6500.0012.7528,5620.02%
2023/02/1300.00012.6012.6008,5860.00%
2023/02/102612.6000.0012.65268,6100.30%
2023/02/0900.00112.6512.80-18,609-0.01%
2023/02/08112.7000.0012.7518,6200.01%
2023/02/072112.8800.0012.85218,6010.24%
2023/02/061612.9000.0013.00168,5990.19%
2023/02/0300.001513.2013.15-158,607-0.17%
2023/02/02212.9500.0013.0528,4810.02%
2023/01/311112.58512.6012.6068,4690.07%
2023/01/16212.3532.312.3512.20-30.38,146-0.37%
2023/01/1300.001512.2012.15-157,950-0.19%
2023/01/12511.7500.0011.9057,8080.06%
2023/01/1100.00611.7011.70-67,688-0.08%
2023/01/1000.00211.6011.65-27,619-0.03%
2023/01/06211.5000.0011.5527,5410.03%
2023/01/0500.000.411.4011.50-0.47,537-0.01%
2022/12/2800.00011.4511.4007,0400.00%
2022/12/2600.00011.4011.4006,9700.00%
2022/12/2300.000.111.4011.35-0.17,0130.00%
2022/12/21211.2500.0011.2527,1790.03%
2022/12/20111.250.111.3311.250.97,1880.01%
2022/12/1900.003711.4011.35-377,014-0.53%
2022/12/16211.400.111.4511.451.96,8680.03%
2022/12/1500.00111.4511.45-16,776-0.01%
2022/12/14211.43311.4511.50-16,724-0.01%
2022/12/13711.401.511.3711.405.56,6420.08%
2022/12/121011.301111.3811.40-16,517-0.02%
2022/12/08111.4500.0011.4516,3090.02%
2022/12/0700.005.211.4211.40-5.26,220-0.08%
2022/12/051511.192011.2511.40-55,967-0.08%
2022/12/025.111.3500.0011.355.15,6530.09%
2022/12/01111.60111.5511.5005,5790.00%
2022/11/301511.4000.0011.50155,4780.27%
2022/11/29111.3500.0011.4515,3640.02%
2022/11/281011.40211.4511.4585,2500.15%
2022/11/250.211.6500.0011.600.25,1300.00%
2022/11/23111.75111.7511.8004,9470.00%
2022/11/22111.151611.3711.65-154,782-0.31%
2022/11/21511.1000.0011.1054,5420.11%
2022/11/1616.811.0900.0011.0516.84,4440.38%
2022/11/15611.210.111.3011.3564,3060.14%
2022/11/101511.32011.4011.25153,9630.38%
2022/11/0900.00011.4511.4503,8260.00%
2022/11/040.111.0600.0011.050.13,6590.00%
2022/11/02111.100.211.1511.150.93,5930.02%
2022/11/012010.9500.0011.05203,5280.57%
2022/10/2831.111.0400.0011.0031.13,3850.92%
2022/10/2711.111.2000.0011.2011.13,2530.34%
2022/10/26011.2012.511.1511.25-12.53,169-0.39%
2022/10/200.411.1500.0011.300.43,1670.01%
2022/10/1400.00211.4011.40-22,951-0.07%
2022/10/131011.2300.0011.45102,9510.34%
2022/10/120.411.3000.0011.450.42,9280.01%
2022/10/0600.000.111.9011.85-0.12,8860.00%
2022/10/0500.00011.9011.8002,9410.00%
2022/10/0300.00011.6511.6503,0420.00%
2022/09/3000.00011.4811.5503,0320.00%
2022/09/29911.401.111.4011.457.92,9840.27%
2022/09/280.111.7000.0011.600.12,9330.00%
2022/09/27012.20012.2012.0502,8560.00%
2022/09/26112.2500.0012.2012,9000.03%
2022/09/21012.6500.0012.5503,1220.00%
2022/09/200.312.75312.6512.70-2.73,178-0.08%
2022/09/19012.7500.0012.7003,2710.00%
2022/09/15212.8000.0012.9523,1590.06%
2022/09/13012.9500.0012.9503,2340.00%
2022/09/1200.00112.9012.90-13,264-0.03%
2022/09/07112.8000.0012.8513,6110.03%
2022/09/06013.1000.0013.1003,6700.00%
2022/09/0100.00113.2013.20-13,863-0.03%
2022/08/3100.00013.4013.3503,8660.00%
2022/08/3000.00313.1513.10-33,891-0.08%
2022/08/29213.1500.0013.1523,8720.05%
2022/08/261013.25113.3013.2093,8260.24%
2022/08/257.713.2400.0013.207.73,7760.20%
2022/08/24013.3000.0013.3003,7740.00%
2022/08/230.213.5000.0013.350.23,7520.01%
2022/08/16113.6000.0013.7013,7580.03%
2022/08/15213.7300.0013.6523,7510.05%
2022/08/102.813.3900.0013.452.83,7730.07%
2022/08/0100.001013.3513.55-104,068-0.25%
2022/07/21213.0000.0013.2524,1890.05%
2022/07/20113.2500.0013.1514,2420.02%
2022/07/19213.1000.0013.1024,3260.05%
2022/07/15512.5500.0012.6054,3340.12%
2022/07/1300.001112.9512.85-114,365-0.25%
2022/07/1200.000.712.8512.80-0.74,407-0.02%
2022/07/11213.35113.3513.3014,3560.02%
2022/07/0700.001.713.6013.50-1.74,461-0.04%
2022/07/06113.35213.4513.30-14,529-0.02%
2022/07/0500.002.413.7713.75-2.44,785-0.05%
2022/07/0400.005.213.8113.60-5.24,827-0.11%
2022/07/01014.200.114.2014.05-0.14,9680.00%
2022/06/30114.70514.6014.55-45,074-0.08%
2022/06/291.114.7111.214.8214.80-10.15,078-0.20%
2022/06/2300.00615.7015.65-65,078-0.12%
2022/06/2200.00215.7515.65-25,096-0.04%
2022/06/21315.8500.0015.8535,1050.06%
2022/06/16116.1500.0016.0014,9600.02%
2022/06/1400.00315.6515.85-35,074-0.06%
2022/06/01215.5000.0015.5025,9110.03%
2022/05/2400.00115.4515.40-16,039-0.02%
2022/05/20115.5000.0015.4516,0850.02%
2022/05/18315.6500.0015.8036,1370.05%
2022/05/1700.00215.6015.60-26,169-0.03%
2022/05/1200.002.215.3315.15-2.26,249-0.04%
2022/05/11115.60115.6515.6006,2110.00%
2022/05/10015.6000.0015.6506,2070.00%
2022/05/09215.60115.5515.6016,2070.02%
2022/05/06615.8200.0015.8566,2090.10%
2022/04/2700.00215.9315.95-26,440-0.03%
2022/04/2600.00116.0516.00-16,411-0.02%
2022/04/25515.9700.0016.0056,4040.08%
2022/04/22116.2500.0016.2016,3330.02%
2022/04/20316.10116.0516.1026,5930.03%
2022/04/19216.0500.0016.1026,7290.03%
2022/04/151.516.2200.0016.201.56,7050.02%
2022/04/1400.00116.2516.25-16,730-0.01%
2022/04/13216.3500.0016.4026,6770.03%
2022/04/1200.00116.3516.40-16,615-0.02%
2022/04/11516.69216.5016.5036,5260.05%
2022/04/072517.13617.0516.90196,2450.30%
2022/04/06816.933.117.1217.204.96,0500.08%
2022/04/01116.90116.8516.9005,9360.00%
2022/03/3100.00316.6516.75-35,868-0.05%
2022/03/2900.000.216.4516.50-0.25,6610.00%
2022/03/2800.00116.4516.40-15,615-0.02%
2022/03/24816.4900.0016.5085,5590.14%
2022/03/2300.004.416.4016.50-4.45,605-0.08%
2022/03/22616.3500.0016.3565,5030.11%
2022/03/21116.3500.0016.3515,4860.02%
2022/03/17216.1000.0016.1025,3470.04%
2022/03/16315.9000.0015.9035,2660.06%
2022/03/151015.739.815.8015.850.25,1880.00%
2022/03/141215.051.315.0815.0510.74,9520.22%
2022/03/11114.900.415.0014.900.64,9610.01%
2022/03/102.614.9600.0015.002.64,9630.05%
2022/03/09514.7500.0014.8054,9070.10%
2022/03/0818.515.28115.3515.0517.54,7220.37%
2022/03/075115.8000.0015.65514,5071.13%
2022/03/03115.9500.0015.9514,4640.02%
2022/03/0200.000.415.9515.90-0.44,482-0.01%
2022/03/0100.00415.9015.90-44,497-0.09%
2022/02/252015.9000.0015.80204,5410.44%
2022/02/24315.8200.0015.8534,5020.07%
2022/02/2200.000.816.1015.95-0.84,507-0.02%
2022/02/16216.0500.0016.0024,8300.04%
2022/02/14216.0000.0016.0524,8930.04%
2022/02/080.116.1500.0016.150.14,7270.00%
2022/02/070.216.0500.0016.050.24,6600.00%
2022/01/25015.9500.0015.9004,5550.00%
2022/01/24115.8000.0015.9514,5330.02%
2022/01/21216.0300.0016.0024,4470.04%
2022/01/2000.0010116.1616.15-1014,347-2.32% 大賣/鉅額交易
2022/01/19101.116.20216.2516.2099.14,3212.29% 大買/
2022/01/18116.2500.0016.2514,2740.02%
2022/01/17216.2000.0016.2024,2360.05%
2022/01/142.116.25116.3016.301.14,2050.03%
2022/01/135.916.377516.2716.35-69.14,182-1.65%
2022/01/120.916.2000.0016.150.94,0560.02%
2022/01/11216.05216.0515.9503,9180.00%
2022/01/1000.003.115.9515.95-3.13,903-0.08%
2022/01/07315.93215.9015.9014,0370.02%
2022/01/06115.9000.0015.9014,0060.02%
2022/01/0400.00016.0015.9504,0360.00%
2021/12/290.115.950.215.9515.95-0.14,1190.00%
2021/12/2800.001.615.8515.90-1.64,114-0.04%
2021/12/2700.001.115.8515.85-1.14,128-0.03%
2021/12/24215.851.215.8515.850.84,1890.02%
2021/12/23115.80215.8515.85-14,229-0.02%
2021/12/2200.00215.8515.80-24,254-0.05%
2021/12/2100.00115.8515.80-14,287-0.02%
2021/12/20415.8300.0015.8044,2920.09%
2021/12/17215.8500.0015.8524,2510.05%
2021/12/15215.900.516.0015.901.54,2120.04%
2021/12/14315.95116.0015.9524,2200.05%
2021/12/1000.00215.9016.00-24,172-0.05%
2021/12/090.315.9000.0015.900.34,1800.01%
2021/12/0800.00515.9015.90-54,185-0.12%
2021/12/076.415.8800.0015.906.44,1530.15%
2021/12/06115.9000.0015.8514,1950.02%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/29615.7800.0015.8564,1980.14%
2021/11/261716.0200.0016.00174,1650.41%
2021/11/250.216.20116.2016.20-0.84,155-0.02%
2021/11/24616.04116.1016.2054,1390.12%
2021/11/231016.0000.0016.00104,0800.25%
2021/11/22516.1000.0016.1054,0630.12%
2021/11/1929.916.23216.3016.1527.94,0340.69%
2021/11/1810.316.30216.3016.408.33,9460.21%
2021/11/1700.00515.8816.00-53,741-0.13%
2021/11/1600.00215.8015.85-23,597-0.06%
2021/11/15215.8500.0015.8023,6070.06%
2021/11/11215.7000.0015.7523,5630.06%
2021/11/090.315.8000.0015.750.33,5240.01%
2021/11/08415.731.215.8515.752.83,5230.08%
2021/11/05215.75215.7515.8003,4920.00%
2021/11/03215.8500.0015.8523,4910.06%
2021/11/0200.00515.8515.85-53,497-0.14%
2021/10/2600.00215.9515.95-23,561-0.06%
2021/10/25215.85215.9015.9503,6390.00%
2021/10/222.215.8300.0015.902.23,8630.06%
2021/10/21315.9200.0015.8034,0910.07%
2021/10/201.715.9200.0015.951.74,1100.04%
2021/10/19416.060.416.1016.003.64,1310.09%
2021/10/18516.10216.1516.0534,1830.07%
2021/10/15216.00316.0015.95-14,172-0.02%
2021/10/130.115.6000.0015.550.14,1130.00%
2021/10/07315.58215.5515.5514,2960.02%
2021/10/05215.8500.0015.9024,3480.05%
2021/10/0400.00115.9516.00-14,300-0.02%
2021/10/01415.9600.0015.9544,3710.09%
2021/09/30215.9500.0016.1524,3100.05%
2021/09/29215.9300.0015.9524,2480.05%
2021/09/28116.0500.0016.0014,2230.02%
2021/09/27215.9000.0016.0024,1930.05%
2021/09/24115.9000.0015.8514,1720.02%
2021/09/222.115.70515.7015.70-2.94,215-0.07%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/152.915.870.115.9015.902.84,1930.07%
2021/09/13215.75215.8515.8504,2060.00%
2021/09/10315.7500.0015.8034,2190.07%
2021/09/08515.83715.7515.80-24,329-0.05%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/020.116.2500.0016.050.14,4310.00%
2021/08/301016.1500.0016.20104,7360.21%
2021/08/18115.7000.0016.0014,9730.02%
2021/08/16115.9500.0016.0014,9970.02%
2021/08/13016.4000.0016.2504,9960.00%
2021/08/04116.35116.4016.4006,6900.00%
2021/08/03116.3000.0016.3516,9220.01%
2021/07/27616.4600.0016.4067,8030.08%
2021/07/260.317.5000.0017.450.37,7690.00%
2021/07/23117.50217.5517.50-17,639-0.01%
2021/07/2200.00117.5017.55-17,705-0.01%
2021/07/2100.00617.6017.50-67,686-0.08%
2021/07/20317.50417.4817.50-17,753-0.01%
2021/07/1900.00117.5517.65-17,812-0.01%
2021/07/1600.00117.5017.55-17,918-0.01%
2021/07/15017.20217.3017.30-27,908-0.03%
2021/07/1400.000.817.1517.10-0.87,912-0.01%
2021/07/130.717.150.817.1517.05-0.18,0840.00%
2021/07/120.617.004.217.0217.00-3.68,148-0.04%
2021/07/09116.7500.0016.7518,1790.01%
2021/07/0800.000.416.8516.80-0.48,3930.00%
2021/07/0700.00316.5016.50-38,590-0.03%
2021/07/0600.00116.5516.55-18,910-0.01%
2021/07/051.116.50316.5016.50-1.99,005-0.02%
2021/07/0100.00316.3516.35-39,166-0.03%
2021/06/29116.4000.0016.4519,4400.01%
2021/06/2800.001416.4516.50-149,625-0.15%
2021/06/25216.4000.0016.3529,7180.02%
2021/06/23116.2000.0016.3019,9980.01%
2021/06/2200.00116.2016.20-110,304-0.01%
2021/06/18116.3000.0016.30110,6310.01%
2021/06/17216.3500.0016.40210,5760.02%
2021/06/16116.4000.0016.45110,6670.01%
2021/06/15116.5000.0016.55110,6560.01%
2021/06/1100.00216.3516.40-210,684-0.02%
2021/06/10116.2500.0016.30110,7670.01%
2021/06/099.516.4100.0016.309.510,7700.09%
2021/06/08116.6000.0016.65110,8360.01%
2021/06/04117.0500.0017.10111,3700.01%
2021/06/0300.00117.1517.15-111,801-0.01%
2021/05/31217.0500.0017.10211,8580.02%
2021/05/281417.105.816.9617.108.211,9030.07%
2021/05/27116.6500.0016.90111,9300.01%
2021/05/20216.6000.0016.70212,1350.02%
2021/05/19216.7000.0016.65212,0940.02%
2021/05/18316.7000.0016.70312,0470.02%
2021/05/173.115.8000.0015.703.112,1570.03%
2021/05/14116.655716.6116.80-5611,833-0.47%
2021/05/1300.00216.5016.60-211,706-0.02%
2021/05/1214.116.6920.717.2716.55-6.711,415-0.06%
2021/05/111517.87517.8817.701010,7770.09%
2021/05/10218.201618.1518.15-1410,583-0.13%
2021/05/072717.9310.117.7018.0016.910,4270.16%
2021/05/0600.00317.6017.55-310,219-0.03%
2021/05/050.917.2500.0017.350.910,1420.01%
2021/05/046.216.961717.1317.20-10.810,070-0.11%
2021/05/035.117.4700.0017.405.19,7860.05%
2021/04/29217.6000.0017.7029,6430.02%
2021/04/28517.6400.0017.7559,5760.05%
2021/04/275.217.402117.3517.40-15.89,561-0.17%
2021/04/2600.000.617.2517.45-0.69,534-0.01%
2021/04/236.517.1400.0017.156.59,5150.07%
2021/04/220.217.0000.0017.200.29,4600.00%
2021/04/21117.2010.517.2517.35-9.59,293-0.10%
2021/04/202.217.2800.0017.302.29,3070.02%
2021/04/197.117.353.317.4017.403.89,3010.04%
2021/04/16116.95616.9017.00-59,234-0.05%
2021/04/1500.00616.7516.75-69,318-0.06%
2021/04/142.216.531316.5916.60-10.89,248-0.12%
2021/04/131.116.6000.0016.551.19,1620.01%
2021/04/1210.416.696016.7316.75-49.68,896-0.56%
2021/04/090.817.00116.9017.00-0.28,6530.00%
2021/04/081.217.0100.0017.051.28,6490.01%
2021/04/07217.101017.0517.10-88,705-0.09%
2021/04/06217.071317.1217.10-118,635-0.13%
2021/04/011.416.84116.9016.950.48,4980.00%
2021/03/316.916.67816.5916.90-1.28,344-0.01%
2021/03/30516.4000.0016.4558,1470.06%
2021/03/291216.416.616.4016.405.48,0630.07%
2021/03/262.116.3900.0016.402.17,9820.03%
2021/03/251516.30516.3516.40107,8290.13%
2021/03/247715.961015.8015.90677,5260.89%
2021/03/22315.0500.0015.1037,1690.04%
2021/03/191514.9400.0014.95157,2330.21%
2021/03/18115.1000.0015.0517,3880.01%
2021/03/171.115.0100.0015.051.17,4470.01%
2021/03/1600.00315.2015.25-37,408-0.04%
2021/03/1500.000.415.0515.10-0.47,356-0.01%
2021/03/12914.71614.6814.8537,3240.04%
2021/03/113.514.9100.0014.953.57,1130.05%
2021/03/105.815.098015.1215.15-74.26,713-1.11%
2021/03/0920.914.42114.6514.6519.96,4000.31%
2021/03/08113.8500.0013.9015,9510.02%
2021/03/04613.755.213.7513.850.85,9390.01%
2021/03/031.313.7600.0013.901.35,9090.02%
2021/03/02513.9300.0013.8055,8440.09%
2021/02/260.113.8500.0013.900.15,7790.00%
2021/02/2500.000.113.8513.95-0.15,6730.00%
2021/02/240.613.75613.7613.70-5.55,614-0.10%
2021/02/2300.001113.4013.55-115,494-0.20%
2021/02/22413.35113.4013.4035,4810.05%
2021/02/19113.2500.0013.2515,4550.02%
2021/02/18213.40313.3813.40-15,449-0.02%
2021/02/17213.2000.0013.3525,4460.04%
2021/02/051.212.8100.0012.851.25,1740.02%
2021/02/010.412.6000.0012.700.45,3640.01%
2021/01/292.112.70412.6012.60-1.95,363-0.04%
2021/01/280.212.6500.0012.650.25,3130.00%
2021/01/270.112.7500.0012.700.15,2270.00%
2021/01/260.112.7500.0012.700.15,2030.00%
2021/01/250.112.8000.0012.800.15,1850.00%
2021/01/20212.8000.0012.8025,0660.04%
2021/01/19113.0500.0013.0514,8970.02%
2021/01/184.513.03013.1013.054.54,9270.09%
2021/01/15913.2600.0013.2594,8500.19%
2021/01/14813.3053.413.3313.35-45.44,886-0.93%
2021/01/135613.3000.0013.30564,8751.15%
2021/01/12113.15113.2013.1004,7660.00%
2021/01/110.213.403513.4013.35-34.84,671-0.75%
2021/01/0840.413.1400.0013.1540.44,5200.89%
2021/01/0612.612.8900.0012.7512.64,2590.30%
2020/12/310.212.9000.0012.850.23,9960.01%
2020/12/3000.00712.9013.00-73,902-0.18%
2020/12/29112.65412.7012.70-33,740-0.08%
2020/12/28212.7000.0012.6523,7430.05%
2020/12/21512.6500.0012.7553,8930.13%
2020/12/173.212.6100.0012.653.23,9550.08%
2020/12/151112.6100.0012.70113,9580.28%
2020/12/11112.2000.0012.2513,6590.03%
2020/12/091512.0700.0012.10153,5120.43%
2020/12/0800.00712.0512.05-73,489-0.20%
2020/12/03512.012312.0012.00-183,547-0.51%
2020/12/0100.000.612.0012.05-0.63,541-0.02%
2020/11/27112.0500.0012.1013,5110.03%
2020/11/2500.000.112.0012.05-0.13,5060.00%
2020/11/233211.982311.9512.0093,4720.26%
2020/11/1700.001012.0512.05-103,342-0.30%
2020/11/1600.00412.0512.05-43,423-0.12%
2020/11/13111.9500.0011.9513,3900.03%
2020/11/12311.9500.0012.0033,3940.09%
2020/11/10311.95712.0411.95-43,300-0.12%
2020/11/09611.9500.0011.9563,2650.18%
2020/11/06211.8500.0011.8523,2540.06%
2020/11/05111.80111.8011.7503,3110.00%
2020/11/0300.00011.8511.7503,4230.00%
2020/10/261812.0000.0012.00183,5230.51%
2020/10/2300.00111.9512.00-13,511-0.03%
2020/10/2000.00511.6511.70-53,548-0.14%
2020/10/1600.001411.7011.75-143,568-0.39%
2020/10/1500.00111.7011.75-13,645-0.03%
2020/10/13111.6500.0011.7013,7030.03%
2020/10/1200.00211.7011.70-23,776-0.05%
2020/10/05111.7000.0011.7514,6280.02%
2020/09/25211.40211.4011.4005,0510.00%
2020/09/24211.35811.4011.40-65,076-0.12%
2020/09/23111.5500.0011.6515,0880.02%
2020/09/170.511.95011.9511.950.45,0490.01%
2020/09/160.311.9000.0011.850.35,0090.01%
2020/09/0400.00111.4511.50-15,230-0.02%
2020/09/0300.000.111.5511.55-0.15,2820.00%
2020/09/02111.55611.5011.55-55,304-0.09%
2020/09/0100.00511.6011.60-55,338-0.09%
2020/08/28111.5500.0011.6015,4410.02%
2020/08/2700.000.911.6011.60-0.95,551-0.02%
2020/08/24111.5000.0011.5515,8310.02%
2020/08/21211.5800.0011.5525,8660.03%
2020/08/20811.5000.0011.5085,8800.14%
2020/08/1700.00011.7511.7005,9270.00%
2020/08/1400.001511.7511.75-155,968-0.25%
2020/08/13511.75511.8511.7506,0140.00%
2020/08/121511.7000.0011.80156,0140.25%
2020/08/11111.852411.8511.90-235,994-0.38%
2020/08/10311.8000.0011.8035,9410.05%
2020/08/06211.7000.0011.7525,9030.03%
2020/08/05611.581211.6611.70-65,924-0.10%
2020/08/0400.001011.5011.55-106,002-0.17%
2020/08/03211.3500.0011.4026,0330.03%
2020/07/302011.4500.0011.40206,0570.33%
2020/07/281011.25511.2511.2556,1170.08%
2020/07/24111.50511.5011.45-46,091-0.07%
2020/07/222511.6900.0011.70256,0700.41%
2020/07/2100.002311.6711.70-236,076-0.38%
2020/07/200.111.6000.0011.550.15,9920.00%
2020/07/16111.8000.0011.7516,0350.02%
2020/07/15111.5500.0011.7516,0340.02%
2020/07/141511.4900.0011.45155,9690.25%
2020/07/13312.1700.0012.2035,7880.05%
2020/07/1000.00312.1012.10-35,545-0.05%
2020/07/0900.002012.1312.10-205,424-0.37%
2020/07/0800.002512.1112.10-255,346-0.47%
2020/07/07512.132012.2012.10-155,295-0.28%
2020/07/06312.2500.0012.2535,1980.06%
2020/06/29311.7000.0011.7534,9650.06%
2020/06/24211.8000.0011.8024,9820.04%
2020/06/23111.80111.8011.8505,0520.00%
2020/06/22111.7500.0011.8515,0700.02%
2020/06/16311.8000.0011.8535,7130.05%
2020/06/15511.751011.7011.75-55,852-0.09%
2020/06/12611.4500.0011.6065,8960.10%
2020/06/11111.80311.7511.70-25,905-0.03%
2020/06/1000.001711.7511.85-175,920-0.29%
2020/06/09211.7000.0011.7526,0470.03%
2020/06/0400.00411.7011.75-46,170-0.06%
2020/06/03311.75511.7511.80-26,219-0.03%
2020/06/01111.45411.6311.65-36,111-0.05%
2020/05/29511.3000.0011.3056,0280.08%
2020/05/27111.6500.0011.6516,0290.02%
2020/05/26411.6000.0011.6546,0860.07%
2020/05/25211.4500.0011.5026,0320.03%
2020/05/2100.001011.5511.60-105,955-0.17%
2020/05/19711.4500.0011.4075,8760.12%
2020/05/14511.200.111.2511.204.95,8020.08%
2020/05/121.511.1700.0011.201.55,7630.03%
2020/05/111011.151511.2011.20-55,698-0.09%
2020/05/08110.9500.0010.9515,6240.02%
2020/05/06510.8000.0010.8055,6010.09%
2020/05/05510.8700.0010.8055,6300.09%
2020/05/04110.8000.0010.8015,6100.02%
2020/04/30111.0000.0010.9515,5590.02%
2020/04/29110.8000.0010.8015,5610.02%
2020/04/27210.6500.0010.7025,7020.04%
2020/04/17210.7500.0010.6525,6920.04%
2020/04/14310.6000.0010.6035,6870.05%
2020/04/06510.2000.0010.2555,9870.08%
2020/03/2700.00510.2510.25-55,947-0.08%
2020/03/2429.8700.009.9425,6510.04%
2020/03/2319.0900.009.6015,4520.02%
2020/03/2019.7500.009.6015,3340.02%
2020/03/1900.0049.1010.50-45,056-0.08%
2020/03/1300.00310.2010.20-34,578-0.07%
2020/03/1200.00210.7010.60-24,404-0.05%
2020/03/1100.00211.0010.95-24,237-0.05%
2020/03/1000.001010.7810.95-104,211-0.24%
2020/03/09111.0500.0010.9514,1180.02%
2020/03/0600.00811.2511.25-83,995-0.20%
2020/03/0500.00611.3511.40-63,982-0.15%
2020/03/04311.2000.0011.2533,9650.08%
2020/03/02411.1400.0011.1543,9250.10%
2020/02/24211.5500.0011.5523,7520.05%
2020/02/1900.00111.6511.65-13,700-0.03%
2020/02/17211.5500.0011.6023,6640.05%
2020/02/1300.001311.7011.70-133,617-0.36%
2020/02/11311.6500.0011.7033,6130.08%
2020/02/10211.7000.0011.7523,5950.06%
2020/02/0600.00111.8011.90-13,586-0.03%
2020/02/04411.7500.0011.7543,5110.11%
2020/02/031411.5000.0011.65143,5120.40%
2020/01/3100.00311.7511.75-33,421-0.09%
2020/01/30311.5500.0011.6033,3720.09%
2020/01/2000.00012.0012.0003,2110.00%
2020/01/1500.00211.9011.85-23,129-0.06%
2020/01/1300.00211.8511.90-23,147-0.06%
2020/01/09111.65111.6511.7003,1360.00%
2020/01/0700.0013.111.6711.90-13.13,007-0.44%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/03411.4500.0011.5042,8300.14%
2019/12/31411.252511.3011.25-212,600-0.81%
2019/12/30111.151311.2411.15-122,525-0.48%
2019/12/093510.9400.0010.95352,3981.46%
2019/12/062510.9500.0010.95252,4051.04%
2019/12/05211.0000.0010.9522,4950.08%
2019/12/0300.00011.0010.9502,5530.00%
2019/11/29110.9500.0010.9512,5900.04%
2019/11/281011.0000.0010.95102,6110.38%
2019/11/27311.0000.0011.0532,6140.11%
2019/11/2200.00810.9010.95-82,537-0.32%
2019/11/1900.00110.9011.00-12,559-0.04%
2019/11/14210.9000.0010.9522,5700.08%
2019/11/1200.00011.0011.0002,6050.00%
2019/10/2900.00310.9010.90-33,262-0.09%
2019/10/2400.00110.9010.95-13,342-0.03%
2019/10/23210.8500.0010.9023,3890.06%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/2600.00810.8010.80-83,374-0.24%
2019/09/25210.7500.0010.7523,3730.06%
2019/09/2000.00210.8510.95-23,328-0.06%
2019/09/09510.85210.8510.8533,2620.09%
2019/09/0500.000.310.7010.70-0.33,144-0.01%
2019/08/30210.4000.0010.4523,1530.06%
2019/08/290.410.4500.0010.400.43,1380.01%
2019/08/270.110.3500.0010.300.13,1320.00%
2019/08/13110.2500.0010.2513,1700.03%
2019/08/12110.3500.0010.4013,0860.03%
2019/08/06110.1500.0010.2512,9770.03%
2019/08/01311.0700.0011.0032,6320.11%
2019/07/310.111.1000.0011.100.12,5460.00%
2019/07/1500.001010.9010.95-102,129-0.47%
2019/06/04610.5000.0010.5562,1530.28%
2019/05/2700.00510.4010.40-52,108-0.24%
2019/05/24510.35510.4010.3502,1070.00%
2019/05/22510.3500.0010.3552,0890.24%
2019/05/21510.3000.0010.3552,0850.24%
2019/05/1700.00510.3010.25-52,091-0.24%
2019/05/15610.2900.0010.2562,1020.29%
2019/05/061110.4000.0010.45112,1200.52%
2019/04/1000.00210.3510.45-22,039-0.10%
2019/04/09110.4000.0010.4512,0620.05%
2019/04/02110.4000.0010.4012,0410.05%
2019/04/0100.00010.4510.5002,0400.00%
2019/03/2700.00110.3510.40-11,996-0.05%
2019/03/2600.000.810.3510.40-0.82,022-0.04%
2019/03/220.310.40310.4810.50-2.82,060-0.13%
2019/03/20110.30110.3010.3502,0290.00%
2019/03/152710.1500.0010.25271,9821.36%
2019/03/07110.1000.0010.1011,9010.05%
2019/02/250.110.10110.0510.10-0.91,791-0.05%
2019/02/190.410.0000.0010.000.41,7530.02%
2019/02/1800.00110.0010.05-11,738-0.06%
2019/02/1519.9600.009.9711,7100.06%
2019/02/1319.950.29.959.950.81,6920.05%
2019/01/2100.0019.769.78-11,868-0.05%
2019/01/1700.0019.719.71-11,988-0.05%
2019/01/1519.7600.009.7712,0670.05%
2019/01/140.59.7500.009.750.52,0810.02%
2019/01/1100.000.29.779.76-0.22,342-0.01%
2019/01/1000.00109.789.78-102,368-0.42%
2019/01/090.59.7300.009.740.52,3970.02%
2019/01/04119.5300.009.54112,5100.44%
2018/12/2800.0029.599.53-22,630-0.08%
2018/12/2129.5200.009.5622,6520.08%
2018/12/200.39.5800.009.570.32,7220.01%
2018/12/1929.5500.009.5822,7130.07%
2018/12/1339.8700.009.9232,6190.11%
2018/12/0629.9000.009.9422,6800.07%
2018/12/03310.0000.0010.0532,7020.11%
2018/11/3019.9719.9910.0502,6860.00%
2018/11/2900.0029.979.97-22,695-0.07%
2018/11/2200.0019.909.90-12,790-0.04%
2018/11/0729.8900.009.9323,0560.07%
2018/11/0529.8600.009.8923,2350.06%
2018/11/0229.8800.009.8823,2440.06%
2018/11/0159.900.210.009.904.83,2810.15%
2018/10/290.39.5800.009.570.33,3330.01%
2018/10/23310.1000.0010.0034,0520.07%
2018/10/1900.00310.2010.05-34,194-0.07%
2018/10/160.310.30110.2010.25-0.74,063-0.02%
2018/10/12310.25110.2510.2524,0260.05%
2018/10/11110.1000.0010.2013,9830.03%
2018/09/2700.00310.7510.75-33,803-0.08%
2018/09/21110.5500.0010.6513,7370.03%
2018/09/110.510.4500.0010.450.53,8530.01%
2018/09/07110.4500.0010.5014,0200.02%
2018/08/2800.00310.5510.55-34,190-0.07%
2018/08/13510.462110.5010.40-164,256-0.38%
2018/08/10110.602010.6510.60-194,191-0.45%
2018/08/07110.7500.0010.7014,0880.02%
2018/08/062110.78110.8010.80204,0480.49%
2018/08/02210.65210.7010.6504,0790.00%
2018/08/011011.2800.0011.45103,8350.26%
2018/07/31511.152.511.1411.252.53,5000.07%
2018/07/30511.1000.0011.1053,3420.15%
2018/07/27111.0500.0011.0013,1960.03%
2018/07/26511.0000.0011.0053,1460.16%
2018/07/24110.8500.0010.9513,0760.03%
2018/07/230.310.8500.0010.850.33,0270.01%
2018/07/0300.00210.6510.65-23,245-0.06%
2018/06/2500.00110.8510.85-13,406-0.03%
2018/06/210.110.9000.0010.900.13,3550.00%
2018/06/1900.000.610.9010.90-0.63,282-0.02%
2018/06/1100.00510.7010.70-53,170-0.16%
2018/06/0800.00510.6510.65-53,113-0.16%
2018/06/0700.001010.6310.65-103,094-0.32%
2018/06/040.210.5000.0010.500.23,0220.01%
2018/05/3000.00010.5010.5002,9460.00%
2018/05/2900.00510.6010.60-52,906-0.17%
2018/05/2800.00510.5510.55-52,876-0.17%
2018/05/2500.001010.5010.50-102,866-0.35%
2018/05/2400.00510.5010.50-52,877-0.17%
2018/05/2300.00510.5010.45-52,918-0.17%
2018/05/2100.000.110.5010.50-0.12,9470.00%
2018/05/1000.00210.4010.45-23,212-0.06%
2018/05/0200.00110.4510.50-13,302-0.03%
2018/04/24110.2500.0010.2013,8550.03%
2018/04/20110.2000.0010.2514,0820.02%
2018/04/19210.2500.0010.2524,1910.05%
2018/04/18610.2500.0010.2064,2670.14%
2018/04/1700.00510.2010.20-54,323-0.12%
2018/04/16210.2000.0010.2024,3410.05%
2018/04/09110.2000.0010.2514,3660.02%
2018/03/30110.2500.0010.2014,2710.02%
2018/03/26210.0000.0010.0524,1850.05%
2018/03/23110.0000.0010.0514,2250.02%
2018/03/1900.000.810.0510.05-0.84,181-0.02%
2018/03/1600.001110.2510.25-114,147-0.27%
2018/03/1519.9700.009.9914,0680.02%
2018/03/0219.9000.009.8814,0530.02%
2018/02/0939.4239.509.6303,8640.00%
2018/01/3100.0009.989.9803,3840.00%
2018/01/24110.1000.0010.1513,1660.03%
2018/01/22510.1500.0010.1552,9870.17%
2018/01/190.19.9500.009.980.12,8010.00%
2018/01/0900.000.19.499.50-0.11,819-0.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音