潤泰全 (2915)-凱基-岡山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	80.30	17	80.21	79.60	-16	3,926	-0.41%
2024/11/20	5	79.20	0	0.00	79.00	5	3,791	0.13%
2024/11/19	16	79.30	0	0.00	80.00	16	3,662	0.44%
2024/11/18	0	0.00	1	79.40	78.90	-1	3,478	-0.03%
2024/11/13	10	78.68	0	0.00	78.00	10	3,389	0.30%
2024/11/08	0	0.00	2	77.70	77.60	-2	3,359	-0.06%
2024/10/25	0	0.00	16	76.00	76.50	-16	3,883	-0.41%
2024/10/17	16	75.60	0	0.00	75.70	16	4,530	0.35%
2024/10/11	0	0.00	3	75.50	75.10	-3	5,288	-0.06%
2024/10/07	3	76.90	0	0.00	77.40	3	5,488	0.05%
2024/10/04	0	0.00	17	77.90	76.50	-17	5,502	-0.31%
2024/09/24	0	0.00	0.1	77.84	77.60	-0.1	5,912	0.00%
2024/09/23	17	77.30	0	0.00	77.30	17	5,901	0.29%
2024/09/20	0	0.00	18	77.98	78.20	-18	5,859	-0.31%
2024/09/19	1	81.50	0	0.00	81.50	1	5,728	0.02%
2024/09/13	0	0.00	2	78.30	79.00	-2	5,596	-0.04%
2024/09/12	2	77.10	0	0.00	77.50	2	5,634	0.04%
2024/09/11	17	77.50	0	0.00	77.50	17	5,660	0.30%
2024/09/06	0	0.00	10	79.43	79.70	-10	5,709	-0.18%
2024/09/05	0	0.00	6	79.20	79.20	-6	5,809	-0.10%
2024/09/04	0	0.00	9	77.20	77.80	-9	5,882	-0.15%
2024/09/03	0	0.00	4	79.30	79.60	-4	5,977	-0.07%
2024/08/30	0	0.00	5	81.60	81.30	-5	6,048	-0.08%
2024/08/14	1	80.20	1	80.90	80.50	0	6,586	0.00%
2024/08/08	0	0.00	1.6	72.50	73.60	-1.6	7,720	-0.02%
2024/08/06	10.4	70.18	0	0.00	72.10	10.4	8,170	0.13%
2024/08/05	0.2	70.80	1	73.90	70.80	-0.9	8,109	-0.01%
2024/08/02	0	0.00	15	80.60	78.40	-15	7,988	-0.19%
2024/08/01	15	80.80	1	81.10	81.90	14	7,923	0.18%
2024/07/30	0	0.00	5.2	78.69	80.00	-5.2	7,993	-0.07%
2024/07/26	1	80.20	1	80.70	80.60	0	8,190	0.00%
2024/07/22	1	77.90	1	77.60	77.60	0	8,008	0.00%
2024/07/16	2	82.45	14	80.50	81.00	-12	7,489	-0.16%
2024/07/15	2.2	79.18	2	78.80	79.00	0.2	7,333	0.00%
2024/07/12	15	81.73	0.1	81.00	80.00	14.9	7,193	0.21%
2024/07/11	0	0.00	18	75.04	75.30	-18	6,865	-0.26%
2024/07/02	0	0.00	2	71.50	71.90	-2	6,310	-0.03%
2024/06/26	0	0.00	1	68.70	68.40	-1	6,030	-0.02%
2024/06/24	0	0.00	17	67.70	67.80	-17	5,996	-0.28%
2024/06/18	2	68.40	0	0.00	68.60	2	5,882	0.03%
2024/06/17	2	67.60	0	0.00	67.50	2	5,862	0.03%
2024/06/13	1	68.60	0	0.00	68.30	1	5,818	0.02%
2024/06/12	20	67.67	18	68.29	68.30	2	5,870	0.03%
2024/06/11	5	71.42	5	70.80	69.50	0	5,843	0.00%
2024/06/07	0	0.00	8	71.93	71.90	-8	5,753	-0.14%
2024/06/06	22	69.70	0	0.00	70.00	22	5,620	0.39%
2024/06/05	5	68.50	0	0.00	68.70	5	5,586	0.09%
2024/05/30	0	0.00	18	67.80	67.00	-18	5,501	-0.33%
2024/05/29	1	68.40	1	67.90	67.90	0	5,484	0.00%
2024/05/28	18	68.50	0	0.00	68.80	18	5,425	0.33%
2024/05/23	1	66.10	20	65.62	65.70	-19	5,260	-0.36%
2024/05/22	21	67.94	0	0.00	67.90	21	5,098	0.41%
2024/05/21	1	68.40	3	67.87	67.80	-2	5,034	-0.04%
2024/05/20	35	69.40	10	69.67	68.70	25	4,930	0.51%
2024/05/17	49	70.70	2.1	71.89	70.70	47	4,760	0.99%
2024/05/16	30	73.57	30	72.08	72.10	0	4,542	0.00%
2024/05/15	1	68.30	11	73.47	73.20	-10	4,294	-0.23%
2024/05/14	28	68.85	31	69.25	68.20	-3	3,836	-0.08%
2024/05/13	0	0.00	1	69.00	69.60	-1	3,435	-0.03%
2024/05/10	0	0.00	1	62.60	63.30	-1	2,980	-0.03%
2024/05/09	1	62.40	0	0.00	61.90	1	2,902	0.03%
2024/05/06	0	0.00	6	64.00	63.70	-6	2,761	-0.22%
2024/05/03	0.1	62.70	0.1	62.90	62.60	-0.1	2,682	0.00%
2024/04/22	5	60.00	0	0.00	60.00	5	2,260	0.22%
2024/04/19	4	59.60	5	59.30	59.60	-1	2,216	-0.05%
2024/04/11	0.2	59.90	0.2	59.80	59.80	0	2,169	0.00%
2024/04/08	0.2	59.60	0	0.00	59.30	0.2	2,262	0.01%
2024/04/03	0	0.00	0.2	59.70	59.60	-0.2	2,297	-0.01%
2024/03/26	0	0.00	1	59.00	59.00	-1	2,383	-0.04%
2024/03/25	2	59.10	0	0.00	59.30	2	2,395	0.08%
2024/03/21	3	59.00	0	0.00	58.80	3	2,460	0.12%
2024/03/19	0	0.00	3	58.30	58.20	-3	2,641	-0.11%
2024/03/18	0	0.00	4	59.31	59.10	-4	2,600	-0.15%
2024/03/12	7	61.17	0	0.00	61.20	7	2,524	0.28%
2024/03/11	0	0.00	1	60.00	60.80	-1	2,537	-0.04%
2024/03/08	0	0.00	7.9	59.25	59.30	-7.9	2,500	-0.32%
2024/03/07	0	0.00	2	59.50	59.50	-2	2,525	-0.08%
2024/03/06	0	0.00	0.1	60.00	60.00	-0.1	2,523	0.00%
2024/03/04	0.1	59.30	0.1	59.51	59.10	0	2,569	0.00%
2024/02/29	5	59.50	0	0.00	59.20	5	2,556	0.20%
2024/02/27	1	59.70	0	0.00	59.50	1	2,533	0.04%
2024/02/26	0	0.00	5	60.20	60.20	-5	2,514	-0.20%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/15	0	0.00	21	59.90	60.20	-21	3,005	-0.70%
2024/01/18	21	60.19	1	60.10	60.30	20	2,970	0.67%
2024/01/17	6	60.80	0	0.00	60.10	6	2,954	0.20%
2024/01/15	0	0.00	1	62.50	62.20	-1	2,852	-0.04%
2024/01/05	0	0.00	19	64.00	63.70	-19	2,938	-0.65%
2024/01/04	5	64.00	0	0.00	63.80	5	2,930	0.17%
2024/01/03	24	64.98	0	0.00	64.50	24	2,926	0.82%
2023/12/29	1	64.30	0	0.00	64.30	1	2,801	0.04%
2023/12/25	0	0.00	1	62.70	62.80	-1	2,719	-0.04%
2023/12/21	1	62.60	0	0.00	62.50	1	2,701	0.04%
2023/12/18	0	0.00	0.1	63.60	63.60	-0.1	2,641	0.00%
2023/12/12	5	62.06	1	62.30	62.40	4	2,424	0.17%
2023/12/11	0	0.00	1	63.00	63.50	-1	2,352	-0.04%
2023/12/07	1	63.60	0	0.00	63.70	1	2,338	0.04%
2023/12/05	1	63.70	20	63.62	63.70	-19	2,257	-0.84%
2023/12/04	0	0.00	4	63.83	63.90	-4	2,232	-0.18%
2023/11/29	1	61.60	0	0.00	61.50	1	2,132	0.05%
2023/11/28	0	0.00	0.2	61.80	61.50	-0.2	2,111	-0.01%
2023/11/21	2	61.60	0.1	61.80	61.60	1.9	2,133	0.09%
2023/11/20	2	61.95	0	0.00	61.50	2	2,102	0.10%
2023/11/17	0	0.00	3	63.50	63.30	-3	2,026	-0.15%
2023/11/15	0	0.00	5	64.50	64.80	-5	2,009	-0.25%
2023/11/14	0	0.00	4	60.63	62.30	-4	1,838	-0.22%
2023/11/03	1	58.70	0	0.00	58.70	1	1,908	0.05%
2023/10/27	2	57.30	0	0.00	57.10	2	1,961	0.10%
2023/10/26	0	57.50	0	0.00	57.10	0	1,973	0.00%
2023/10/23	0	0.00	1	57.70	57.30	-1	2,001	-0.05%
2023/10/18	19	59.00	0	0.00	59.00	19	2,054	0.92%
2023/10/04	0	0.00	8	58.20	58.20	-8	2,112	-0.38%
2023/10/03	0	0.00	1	59.40	59.20	-1	2,109	-0.05%
2023/09/08	1	60.60	0	0.00	60.70	1	2,270	0.04%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/09/04	2	62.25	0	0.00	62.30	2	2,338	0.09%
2023/08/31	0	0.00	15	62.00	62.30	-15	2,414	-0.62%
2023/08/24	0	0.00	1	59.10	59.50	-1	2,478	-0.04%
2023/08/22	2	59.80	0	0.00	59.70	2	2,494	0.08%
2023/08/18	0	0.00	1	58.80	58.90	-1	2,458	-0.04%
2023/08/16	5	60.40	0	0.00	60.20	5	2,440	0.20%
2023/08/15	0	0.00	1	61.00	60.90	-1	2,422	-0.04%
2023/08/14	0	0.00	1	61.30	60.80	-1	2,437	-0.04%
2023/08/11	1	61.00	0	0.00	61.30	1	2,411	0.04%
2023/08/09	0.1	62.20	2	62.10	61.80	-2	2,443	-0.08%
2023/08/08	15	61.90	5	62.00	62.20	10	2,391	0.42%
2023/07/26	0	0.00	14	61.90	61.20	-14	2,387	-0.59%
2023/07/24	14	60.80	0	0.00	61.30	14	2,419	0.58%
2023/07/19	0	0.00	14	61.89	60.80	-14	2,503	-0.56%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/14	15.1	61.39	0	0.00	61.40	15.1	2,522	0.60%
2023/07/11	0	0.00	14	62.12	61.80	-14	2,548	-0.55%
2023/07/10	16	61.51	0	0.00	61.50	16	2,568	0.62%
2023/07/06	0.2	60.70	0	0.00	60.60	0.2	2,596	0.01%
2023/07/04	1	61.90	0	0.00	62.50	1	2,562	0.04%
2023/06/28	4	59.83	0	0.00	60.80	4	2,579	0.16%
2023/06/27	0.2	59.30	15	59.30	59.50	-14.8	2,582	-0.57%
2023/06/26	15	58.90	0	0.00	59.10	15	2,604	0.58%
2023/06/21	0	0.00	15	59.00	58.70	-15	2,638	-0.57%
2023/06/20	0	0.00	5	59.64	59.30	-5	2,626	-0.19%
2023/06/14	0.1	60.80	0	0.00	60.50	0.1	2,795	0.00%
2023/06/12	0.2	60.57	0	0.00	60.30	0.2	3,139	0.00%
2023/06/06	0	0.00	1	60.60	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	1	59.50	60.50	-1	3,067	-0.03%
2023/06/01	1	57.10	3	56.80	57.00	-2	2,946	-0.07%
2023/05/31	3.1	56.79	0	0.00	57.00	3.1	2,965	0.10%
2023/05/30	0.1	56.50	0	0.00	56.20	0.1	2,965	0.00%
2023/05/29	0	0.00	4	56.05	56.40	-4	3,006	-0.13%
2023/05/26	0	0.00	1	56.10	55.90	-1	3,012	-0.03%
2023/05/25	0	0.00	0.1	56.80	56.50	-0.1	2,995	0.00%
2023/05/23	0.4	56.90	0	0.00	57.10	0.4	3,000	0.01%
2023/05/12	15	56.50	0	0.00	56.50	15	2,950	0.51%
2023/05/11	0.1	57.10	0	0.00	56.70	0.1	2,945	0.00%
2023/05/09	1.2	58.02	0	0.00	57.90	1.2	2,925	0.04%
2023/05/04	3	58.00	0	0.00	58.40	3	2,950	0.10%
2023/04/26	0	0.00	6	57.80	57.60	-6	3,038	-0.20%
2023/04/25	0	0.00	4	57.60	57.50	-4	2,990	-0.13%
2023/04/24	0	0.00	2	56.90	58.20	-2	2,914	-0.07%
2023/04/20	0.1	56.60	0	0.00	56.40	0.1	2,802	0.00%
2023/04/13	3	58.10	1	57.90	58.10	2	2,815	0.07%
2023/04/07	5	56.60	0	0.00	56.70	5	2,833	0.18%
2023/04/06	1	56.30	0	0.00	56.30	1	2,862	0.03%
2023/03/31	3	56.57	0	0.00	56.50	3	2,882	0.10%
2023/03/30	1	56.70	0	0.00	56.80	1	3,082	0.03%
2023/03/24	3	57.00	2	57.00	57.00	1	4,147	0.02%
2023/03/22	1	56.70	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	56.80	10	56.36	56.80	-9	4,286	-0.21%
2023/03/20	1	55.50	0	0.00	55.60	1	4,364	0.02%
2023/03/16	1	57.80	3	57.80	58.30	-2	4,469	-0.04%
2023/03/15	11.1	58.71	15	59.12	58.50	-4	4,473	-0.09%
2023/03/14	0	0.00	3	64.77	64.60	-3	4,278	-0.07%
2023/03/13	0	0.00	7	65.70	65.50	-7	4,489	-0.16%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	10	66.56	1	66.80	66.70	9	4,661	0.19%
2023/03/03	0	0.00	1	66.70	66.00	-1	4,712	-0.02%
2023/03/02	0.1	66.20	0	0.00	66.20	0.1	4,796	0.00%
2023/02/24	0	0.00	2	67.60	67.60	-2	4,899	-0.04%
2023/02/16	0	0.00	1	68.10	68.00	-1	5,406	-0.02%
2023/02/13	0	0.00	1	65.60	66.10	-1	5,500	-0.02%
2023/02/10	3	65.93	0	0.00	65.60	3	5,553	0.05%
2023/02/08	1	66.60	0	0.00	66.60	1	5,621	0.02%
2023/02/06	2	66.40	0	0.00	66.40	2	5,757	0.03%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	0.00	1	67.80	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	2	67.15	67.40	-2	5,872	-0.03%
2023/01/31	0	0.00	3	66.60	66.90	-3	5,928	-0.05%
2023/01/30	0	0.00	2	65.70	65.10	-2	5,901	-0.03%
2023/01/17	1	63.80	1	63.80	63.70	0	5,863	0.00%
2023/01/16	0	0.00	1	63.90	63.80	-1	5,931	-0.02%
2023/01/13	0	0.00	1	64.30	64.00	-1	5,991	-0.02%
2023/01/12	2.2	63.91	0	0.00	64.40	2.2	6,134	0.04%
2023/01/05	2	63.85	0	0.00	63.30	2	6,551	0.03%
2023/01/04	0	0.00	1	64.90	64.20	-1	6,812	-0.01%
2023/01/03	1	64.90	0	0.00	65.10	1	6,868	0.01%
2022/12/30	1	65.00	4	66.20	65.00	-3	6,950	-0.04%
2022/12/29	6	65.95	1	65.90	65.90	5	6,996	0.07%
2022/12/28	0	0.00	4	67.80	66.90	-4	7,119	-0.06%
2022/12/27	0	0.00	5	67.98	67.90	-5	7,294	-0.07%
2022/12/26	5	66.80	2	67.40	67.30	3	7,293	0.04%
2022/12/22	2	65.40	0	0.00	66.60	2	7,234	0.03%
2022/12/21	2	64.30	0	0.00	64.90	2	7,035	0.03%
2022/12/20	10.1	65.00	2	64.70	64.10	8.1	6,836	0.12%
2022/12/19	2	67.00	5	67.36	67.00	-3	6,653	-0.05%
2022/12/16	0	0.00	5	68.98	68.70	-5	6,402	-0.08%
2022/12/14	6	68.97	5	69.00	69.30	1	6,138	0.02%
2022/12/13	3	67.10	0	0.00	66.90	3	6,097	0.05%
2022/12/12	5	66.70	0	0.00	66.50	5	6,108	0.08%
2022/12/09	2	68.85	0.2	69.00	68.90	1.8	6,048	0.03%
2022/12/08	0.1	68.60	10	69.11	69.10	-9.9	5,996	-0.17%
2022/12/07	0	0.00	2	70.20	71.30	-2	5,828	-0.03%
2022/12/06	5	70.52	5	71.08	70.00	0	5,757	0.00%
2022/12/05	3	70.47	5	70.34	70.40	-2	5,702	-0.04%
2022/12/02	2	67.40	1.8	67.46	67.20	0.2	5,566	0.00%
2022/11/30	2	66.20	3	65.77	66.30	-1	5,543	-0.02%
2022/11/28	1	65.00	0	0.00	66.10	1	5,623	0.02%
2022/11/25	2	66.50	1	67.00	66.00	1	5,670	0.02%
2022/11/24	10	66.65	0	0.00	66.80	10	5,627	0.18%
2022/11/23	4	64.93	0	0.00	65.00	4	5,536	0.07%
2022/11/22	1	64.00	2	63.40	64.00	-1	5,479	-0.02%
2022/11/18	2	63.80	1	63.90	64.00	1	5,485	0.02%
2022/11/17	0	0.00	2.2	64.45	63.90	-2.2	5,456	-0.04%
2022/11/16	0	0.00	9	66.40	65.20	-9	5,409	-0.17%
2022/11/15	1	65.00	12	66.62	67.10	-11	5,317	-0.21%
2022/11/14	0	0.00	1	65.30	65.00	-1	5,222	-0.02%
2022/11/11	2	62.50	1	62.70	62.70	1	5,066	0.02%
2022/11/10	1	60.80	0	0.00	61.10	1	5,028	0.02%
2022/11/09	1	61.10	5	61.46	61.50	-4	5,132	-0.08%
2022/11/08	2	59.55	1	61.20	61.20	1	5,205	0.02%
2022/11/07	2	59.10	3	58.83	59.30	-1	5,240	-0.02%
2022/11/04	1	59.00	8	59.61	59.60	-7	5,279	-0.13%
2022/11/02	0.2	58.40	4.2	58.54	58.60	-4	5,400	-0.07%
2022/11/01	0	0.00	0.2	56.60	56.70	-0.2	5,495	0.00%
2022/10/28	0.2	55.80	2	55.75	55.80	-1.8	5,610	-0.03%
2022/10/27	1	54.38	1	54.50	54.80	0	5,593	0.00%
2022/10/25	0	0.00	2	53.35	52.60	-2	6,121	-0.03%
2022/10/24	3	53.27	1	53.60	52.90	2	6,126	0.03%
2022/10/21	0	0.00	0.6	53.50	53.70	-0.6	6,112	-0.01%
2022/10/20	3	53.37	3	52.50	53.40	0	6,148	0.00%
2022/10/19	0	0.00	1	52.80	52.30	-1	6,231	-0.02%
2022/10/18	2	51.40	2	51.40	51.40	0	6,302	0.00%
2022/10/13	0	0.00	5	51.96	50.90	-5	7,122	-0.07%
2022/10/12	8.2	53.11	10	53.20	53.60	-1.8	6,937	-0.03%
2022/10/11	2	50.00	2	50.30	50.10	0	6,663	0.00%
2022/10/07	0	0.00	56	51.03	51.00	-56	6,601	-0.85%
2022/10/06	2	50.30	56	50.78	50.60	-54	6,516	-0.83%
2022/10/05	4	50.10	110	50.20	50.00	-106	6,463	-1.64%	大賣/鉅額交易
2022/10/04	59	49.73	59	49.56	49.65	0	6,343	0.00%
2022/10/03	2	50.40	2	50.60	50.30	0	6,162	0.00%
2022/09/30	8	50.61	2	50.80	51.10	6	6,152	0.10%
2022/09/29	2	51.10	2	51.20	51.10	0	6,160	0.00%
2022/09/28	0.5	51.00	0	0.00	50.50	0.5	6,156	0.01%
2022/09/27	1.5	52.57	0	0.00	52.60	1.5	6,155	0.02%
2022/09/26	11	51.10	0	0.00	51.40	11	6,133	0.18%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	1	52.30	0	0.00	52.40	1	6,093	0.02%
2022/09/20	0	0.00	1	52.40	52.50	-1	5,984	-0.02%
2022/09/19	2	52.25	0	0.00	52.60	2	5,970	0.03%
2022/09/16	0	0.00	1	53.20	53.30	-1	5,887	-0.02%
2022/09/14	3	54.03	0	0.00	54.10	3	5,847	0.05%
2022/09/08	3	54.57	2	54.90	54.90	1	5,858	0.02%
2022/09/07	1	56.30	0	0.00	55.20	1	5,795	0.02%
2022/09/02	12	60.10	0	0.00	60.10	12	5,705	0.21%
2022/09/01	4	62.68	1	61.60	62.50	3	5,643	0.05%
2022/08/31	0	0.00	1	65.40	65.40	-1	5,586	-0.02%
2022/08/29	2	64.90	0	0.00	65.30	2	5,569	0.04%
2022/08/26	0	0.00	2	65.40	66.80	-2	5,540	-0.04%
2022/08/25	1	65.00	2	64.85	65.00	-1	5,496	-0.02%
2022/08/23	5	65.34	1	65.80	65.20	4	5,494	0.07%
2022/08/22	1	64.70	1	66.20	66.40	0	5,526	0.00%
2022/08/19	2	64.95	0	0.00	65.80	2	5,520	0.04%
2022/08/18	0	0.00	1	66.20	66.00	-1	5,506	-0.02%
2022/08/17	2	66.20	0	0.00	66.30	2	5,508	0.04%
2022/08/16	6	66.15	1	66.70	66.30	5	5,509	0.09%
2022/08/15	3	67.67	4	68.23	68.70	-1	5,406	-0.02%
2022/08/12	3	64.20	1	64.80	65.30	2	5,302	0.04%
2022/08/11	1	63.30	0	0.00	63.70	1	5,286	0.02%
2022/08/10	0	0.00	12	61.07	61.00	-12	5,273	-0.23%
2022/08/09	12	60.53	0	0.00	60.70	12	5,321	0.23%
2022/08/08	2	65.00	0	0.00	64.50	2	5,342	0.04%
2022/08/03	0	0.00	1	65.10	65.00	-1	5,496	-0.02%
2022/08/02	1	65.00	0	0.00	65.90	1	5,716	0.02%
2022/08/01	13	63.01	0	0.00	65.50	13	6,231	0.21%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	13	69.42	0	0.00	68.40	13	5,718	0.23%
2022/07/27	0	0.00	3	67.63	69.10	-3	5,796	-0.05%
2022/07/26	1.2	69.82	0	0.00	69.30	1.2	5,796	0.02%
2022/07/25	2	66.90	1	67.60	67.90	1	5,627	0.02%
2022/07/22	6	66.27	11.5	64.31	66.60	-5.5	5,429	-0.10%
2022/07/21	1	65.70	5	65.70	65.70	-4	5,007	-0.08%
2022/07/20	3	75.53	0	0.00	72.90	3	4,995	0.06%
2022/07/15	0	0.00	1	78.50	78.30	-1	4,784	-0.02%
2022/07/12	0	0.00	1	77.00	75.50	-1	4,882	-0.02%
2022/07/11	1	77.60	0	0.00	77.60	1	4,875	0.02%
2022/07/08	1	76.80	1	77.00	76.90	0	4,849	0.00%
2022/07/06	1	75.00	3	74.50	74.50	-2	4,955	-0.04%
2022/07/01	1	76.60	0	0.00	73.50	1	5,045	0.02%
2022/06/30	1	77.60	0	0.00	77.60	1	4,978	0.02%
2022/06/23	1	78.30	4.4	77.39	78.20	-3.4	5,069	-0.07%
2022/06/21	1	79.90	0	0.00	81.40	1	5,123	0.02%
2022/06/20	1	79.20	1	80.30	78.80	0	5,159	0.00%
2022/06/13	0	0.00	1	85.60	84.00	-1	5,256	-0.02%
2022/06/01	2	86.10	0	0.00	85.10	2	5,590	0.04%
2022/05/31	1	84.80	0	0.00	85.10	1	5,623	0.02%
2022/05/30	1	84.50	0	0.00	85.10	1	5,656	0.02%
2022/05/20	2	82.40	0	0.00	82.30	2	6,238	0.03%
2022/05/19	1	81.30	0	0.00	81.90	1	6,341	0.02%
2022/05/18	0	0.00	0.2	84.70	84.10	-0.2	6,319	0.00%
2022/05/16	11	81.00	11	81.56	81.00	0	6,264	0.00%
2022/05/13	1	82.10	0.9	83.35	82.90	0.1	6,165	0.00%
2022/05/12	10.2	82.13	10	82.70	82.00	0.2	6,064	0.00%
2022/05/11	3	87.60	2.9	86.73	86.50	0.1	5,834	0.00%
2022/05/10	0.2	87.67	0.1	87.20	87.60	0.2	5,686	0.00%
2022/05/09	22.1	91.82	42.7	92.62	91.00	-20.6	5,402	-0.38%
2022/05/06	0	0.00	5	101.00	101.00	-5	4,760	-0.10%
2022/05/04	5.4	121.80	6.3	122.07	124.00	-0.9	4,793	-0.02%
2022/05/03	0.2	119.00	3	118.33	119.50	-2.8	4,695	-0.06%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/28	1	112.00	0.6	115.00	112.00	0.4	4,635	0.01%
2022/04/27	3	110.67	1	111.50	112.50	2	4,626	0.04%
2022/04/26	1	110.50	0	0.00	110.50	1	4,485	0.02%
2022/04/25	5	100.00	5	100.50	100.50	0	4,396	0.00%
2022/04/22	2	102.50	2	103.00	103.50	0	4,382	0.00%
2022/04/19	1	103.00	1	103.00	103.00	0	4,538	0.00%
2022/04/18	9	102.94	8	102.38	102.00	1	4,632	0.02%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/12	2	107.50	0	0.00	107.00	2	4,665	0.04%
2022/04/11	0	0.00	1	113.50	113.00	-1	4,572	-0.02%
2022/04/07	0	0.00	2	119.50	114.50	-2	4,569	-0.04%
2022/03/29	1	116.00	1	116.50	117.50	0	4,686	0.00%
2022/03/25	1	117.00	1	117.50	118.00	0	4,995	0.00%
2022/03/23	0	0.00	1	114.00	115.50	-1	5,195	-0.02%
2022/03/17	1	106.50	0	0.00	107.50	1	5,236	0.02%
2022/03/09	2	106.50	0	0.00	107.00	2	5,237	0.04%
2022/03/07	2	110.25	1	109.00	109.50	1	5,186	0.02%
2022/03/04	1	117.50	0	0.00	115.00	1	5,094	0.02%
2022/03/01	1	115.00	16	114.03	115.00	-15	5,084	-0.30%
2022/02/25	0	0.00	1	114.00	115.00	-1	5,061	-0.02%
2022/02/24	5	115.40	3	115.33	113.00	2	5,019	0.04%
2022/02/23	1.1	115.55	1	116.50	117.50	0.1	4,797	0.00%
2022/02/22	2	112.50	2.1	111.02	112.00	-0.1	4,706	0.00%
2022/02/18	1	108.00	0	0.00	108.00	1	4,520	0.02%
2022/02/16	1	102.50	1	103.00	103.00	0	4,484	0.00%
2022/02/15	0	0.00	1	103.00	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/07	0	0.00	1	96.70	98.80	-1	4,483	-0.02%
2022/01/21	1	97.40	0	0.00	96.10	1	4,708	0.02%
2022/01/20	0	0.00	0.1	99.50	98.70	-0.1	4,720	0.00%
2022/01/17	0	0.00	5	101.50	102.00	-5	5,044	-0.10%
2022/01/13	0	0.00	0.2	102.00	102.50	-0.2	5,120	0.00%
2022/01/11	0.3	99.20	1	103.50	102.50	-0.7	5,114	-0.01%
2022/01/06	1	101.00	0	0.00	100.50	1	5,016	0.02%
2022/01/03	0	0.00	1	98.00	97.40	-1	5,126	-0.02%
2021/12/30	1	97.40	0	0.00	97.50	1	5,151	0.02%
2021/12/29	0	0.00	2	97.15	97.20	-2	5,228	-0.04%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/23	1	94.40	2	94.75	94.40	-1	5,630	-0.02%
2021/12/22	3.1	94.44	0	0.00	94.10	3.1	5,572	0.06%
2021/12/21	0.1	94.80	0.2	97.60	96.30	-0.2	5,570	0.00%
2021/12/20	0.3	94.30	0	0.00	94.20	0.3	5,722	0.00%
2021/12/13	1	94.80	0	0.00	93.50	1	6,365	0.02%
2021/12/07	1	97.60	0	0.00	98.60	1	6,889	0.01%
2021/12/03	3	97.20	0	0.00	97.10	3	6,968	0.04%
2021/11/30	0	0.00	1	101.50	100.00	-1	7,034	-0.01%
2021/11/29	3.2	98.24	0.2	99.41	99.10	3	7,095	0.04%
2021/11/26	0.2	100.50	0	0.00	100.50	0.2	7,131	0.00%
2021/11/25	4	103.13	4	103.25	103.00	0	7,181	0.00%
2021/11/24	1.3	103.38	1.2	103.92	103.50	0.1	7,201	0.00%
2021/11/23	3.2	104.97	2.1	104.26	104.00	1.2	7,182	0.02%
2021/11/22	1.1	105.61	2	105.75	106.50	-0.9	7,119	-0.01%
2021/11/19	1	110.50	3.5	109.58	107.50	-2.5	7,089	-0.03%
2021/11/17	2	107.75	2	108.25	110.00	0	7,049	0.00%
2021/11/16	10	108.40	10	108.75	109.00	0	7,030	0.00%
2021/11/15	2	110.50	0	0.00	110.50	2	7,020	0.03%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/09	4	102.75	4	103.25	103.50	0	7,149	0.00%
2021/11/08	0	0.00	1	102.00	102.50	-1	7,157	-0.01%
2021/11/05	11	101.36	10	101.90	102.00	1	7,166	0.01%
2021/11/04	6	104.75	0	0.00	104.50	6	7,128	0.08%
2021/11/01	2	108.75	2	110.00	110.00	0	6,976	0.00%
2021/10/29	5.5	108.02	0	0.00	108.50	5.5	6,886	0.08%
2021/10/28	6	102.83	9	103.50	104.50	-3	6,811	-0.04%
2021/10/27	14	102.04	8	103.19	104.00	6	6,774	0.09%
2021/10/26	10.3	97.11	3	96.00	98.80	7.3	6,607	0.11%
2021/10/22	1	93.90	0	0.00	93.90	1	6,455	0.02%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/18	0.1	89.27	0	0.00	89.00	0.1	6,436	0.00%
2021/10/13	0	0.00	1	86.30	85.80	-1	6,473	-0.02%
2021/10/12	1	90.00	2.9	88.88	88.00	-1.9	6,377	-0.03%
2021/10/08	2.5	91.83	3.8	91.70	90.60	-1.3	6,330	-0.02%
2021/10/07	2	89.85	0	0.00	90.00	2	6,285	0.03%
2021/10/06	2	90.40	4	91.15	89.30	-2	6,285	-0.03%
2021/10/05	3	88.90	1.1	89.89	89.20	1.9	6,247	0.03%
2021/10/04	5.2	91.83	7.9	92.88	89.70	-2.7	6,383	-0.04%
2021/10/01	12	125.04	4	125.00	124.00	8	6,331	0.13%
2021/09/30	2.3	127.07	3	127.33	128.00	-0.7	6,261	-0.01%
2021/09/29	0	123.50	0	0.00	123.50	0	6,174	0.00%
2021/09/28	1.6	124.68	0.6	124.50	125.00	1	6,113	0.02%
2021/09/27	0	130.00	3.4	120.49	120.50	-3.3	5,939	-0.06%
2021/09/24	0	132.00	0	0.00	132.00	0	5,575	0.00%
2021/09/23	1.8	130.89	31	130.58	133.50	-29.2	5,454	-0.54%
2021/09/22	1	132.00	1	131.50	131.50	0	5,182	0.00%
2021/09/17	0.2	145.44	1	141.50	146.00	-0.8	4,843	-0.02%
2021/09/16	0.1	137.50	0	137.50	138.00	0.1	4,705	0.00%
2021/09/15	2.5	137.70	0	0.00	138.00	2.5	4,610	0.05%
2021/09/14	0.2	135.50	0	0.00	135.50	0.2	4,370	0.00%
2021/09/13	0	0.00	1	128.00	129.50	-1	4,221	-0.02%
2021/09/10	1.1	126.59	0	0.00	129.50	1.1	4,038	0.03%
2021/09/09	0	0.00	1.6	123.38	125.00	-1.6	3,986	-0.04%
2021/09/07	0	123.50	1.1	120.52	125.50	-1	3,840	-0.03%
2021/09/06	14.5	123.33	11	124.82	121.50	3.5	3,781	0.09%
2021/09/03	1	117.00	3	116.50	117.00	-2	3,655	-0.05%
2021/09/02	0	0.00	0.4	114.00	116.00	-0.4	3,598	-0.01%
2021/09/01	1.3	115.63	1	117.00	117.00	0.3	3,509	0.01%
2021/08/31	0.6	108.17	0	0.00	111.00	0.6	3,391	0.02%
2021/08/18	0	0.00	1	98.10	99.80	-1	3,177	-0.03%
2021/08/17	2	98.15	0	0.00	98.10	2	3,157	0.06%
2021/08/16	0	0.00	2	101.25	102.00	-2	3,112	-0.06%
2021/08/13	2	99.00	2	102.50	102.50	0	3,082	0.00%
2021/08/04	0	0.00	1	95.70	95.30	-1	3,365	-0.03%
2021/07/27	0	0.00	1	98.60	99.00	-1	3,565	-0.03%
2021/07/23	2	98.40	2	101.50	102.00	0	3,488	0.00%
2021/07/21	11	97.95	0	0.00	97.60	11	3,421	0.32%
2021/07/19	1	98.70	1	98.20	98.20	0	3,473	0.00%
2021/07/15	0	0.00	6	97.10	97.20	-6	3,513	-0.17%
2021/07/13	0	0.00	1	97.90	96.10	-1	3,629	-0.03%
2021/07/09	3	96.40	7	100.34	97.70	-4	3,592	-0.11%
2021/07/08	7	99.00	1	98.00	99.00	6	3,394	0.18%
2021/07/07	2	88.95	1	90.00	90.00	1	3,301	0.03%
2021/07/02	0	0.00	3	87.90	87.90	-3	3,401	-0.09%
2021/06/23	0	0.00	1	84.00	84.20	-1	3,779	-0.03%
2021/06/22	1	83.10	31	83.01	83.50	-30	3,840	-0.78%
2021/06/21	3	82.77	10	82.30	82.20	-7	4,024	-0.17%
2021/06/18	0	0.00	1	84.20	83.00	-1	4,042	-0.02%
2021/06/17	3	84.60	0	0.00	84.50	3	4,042	0.07%
2021/06/15	0	0.00	1	84.40	84.80	-1	4,225	-0.02%
2021/06/10	2	82.95	2	83.00	83.20	0	4,306	0.00%
2021/06/04	0	0.00	1	83.60	83.50	-1	4,489	-0.02%
2021/06/02	0	0.00	2	83.20	83.40	-2	4,595	-0.04%
2021/05/25	1	82.80	0	0.00	82.90	1	4,770	0.02%
2021/05/24	3	82.33	1	82.10	82.70	2	4,794	0.04%
2021/05/19	0	81.20	0	0.00	81.10	0	4,907	0.00%
2021/05/18	10	81.60	0	0.00	81.80	10	4,954	0.20%
2021/05/17	0	0.00	1	77.90	78.20	-1	4,939	-0.02%
2021/05/14	1	82.80	20	82.30	82.90	-19	4,847	-0.39%
2021/05/12	10	85.60	0	0.00	81.70	10	4,657	0.21%
2021/05/11	10	89.90	0	0.00	86.50	10	4,518	0.22%
2021/05/10	30	87.37	0	0.00	88.80	30	4,399	0.68%
2021/05/07	10	86.00	0	0.00	86.00	10	4,331	0.23%
2021/05/04	0	0.00	1	82.70	83.20	-1	4,211	-0.02%
2021/04/26	1	85.00	0	0.00	86.80	1	4,042	0.02%
2021/04/23	0	0.00	0.2	83.60	83.90	-0.2	3,948	-0.01%
2021/04/13	0	0.00	2	80.30	79.20	-2	3,647	-0.05%
2021/04/12	2	79.50	0	0.00	79.40	2	3,614	0.06%
2021/04/08	1	78.60	4	77.90	79.00	-3	3,552	-0.08%
2021/03/30	0	0.00	29	78.34	78.40	-29	3,270	-0.89%
2021/03/29	5	78.28	0	0.00	78.70	5	3,233	0.15%
2021/03/25	0	0.00	8	79.50	80.10	-8	2,951	-0.27%
2021/03/23	22	82.51	14	83.33	83.40	8	2,719	0.29%
2021/03/19	12	80.00	1	81.10	80.10	11	2,645	0.42%
2021/03/18	10	83.50	0	0.00	82.50	10	2,508	0.40%
2021/03/17	0	0.00	0.2	83.00	83.10	-0.2	2,457	-0.01%
2021/03/16	0	0.00	1	80.50	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	1	79.70	80.20	-1	2,389	-0.04%
2021/03/11	0	0.00	49	79.04	78.70	-49	2,364	-2.07%
2021/03/10	0	0.00	1	78.40	78.00	-1	2,283	-0.04%
2021/03/03	30	75.20	3	74.90	75.50	27	2,149	1.26%
2021/03/02	0	0.00	4	76.20	75.30	-4	2,122	-0.19%
2021/02/26	0	0.00	50	74.35	74.90	-50	2,072	-2.41%
2021/02/25	1	74.50	0	0.00	74.70	1	2,017	0.05%
2021/02/19	10	71.20	0	0.00	71.70	10	1,822	0.55%
2021/02/18	17	70.35	0	0.00	72.30	17	1,823	0.93%
2021/02/17	10	69.30	0	0.00	69.90	10	1,790	0.56%
2021/01/13	7	69.57	0	0.00	70.20	7	1,819	0.38%
2021/01/12	20	70.70	0	0.00	69.30	20	1,791	1.12%
2021/01/11	0	0.00	1	71.10	70.90	-1	1,756	-0.06%
2021/01/08	18	70.53	30	70.50	70.90	-12	1,746	-0.69%
2021/01/05	0	0.00	10	71.40	71.00	-10	1,698	-0.59%
2020/12/31	10	69.90	1	69.80	69.70	9	1,648	0.55%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/28	31	69.23	1	69.10	69.50	30	1,621	1.85%
2020/12/25	0	0.00	1	68.80	69.00	-1	1,612	-0.06%
2020/12/23	0	0.00	1	68.10	68.00	-1	1,593	-0.06%
2020/12/21	0	0.00	1	69.50	69.20	-1	1,579	-0.06%
2020/12/18	1	69.60	0	0.00	70.00	1	1,568	0.06%
2020/12/10	2	69.00	0	0.00	69.10	2	1,500	0.13%
2020/12/08	1	70.10	0	0.00	69.90	1	1,466	0.07%
2020/11/27	3	69.30	0	0.00	69.10	3	1,328	0.23%
2020/11/26	1	69.10	0	0.00	69.10	1	1,349	0.07%
2020/11/23	0	0.00	30	69.20	69.00	-30	1,513	-1.98%
2020/11/20	1	68.90	0	0.00	68.80	1	1,524	0.07%
2020/11/13	7	68.76	6	68.38	68.60	1	1,542	0.06%
2020/11/11	0	0.00	10	68.00	68.00	-10	1,509	-0.66%
2020/11/10	0	0.00	1	66.90	67.30	-1	1,546	-0.06%
2020/10/23	1	66.30	1	66.40	66.30	0	1,617	0.00%
2020/09/23	0	0.00	1	65.40	65.30	-1	2,427	-0.04%
2020/09/01	0	0.00	1	69.00	68.30	-1	2,925	-0.03%
2020/08/31	0	0.00	11	69.31	69.60	-11	2,939	-0.37%
2020/08/28	2	69.15	0	0.00	68.90	2	2,921	0.07%
2020/08/21	0.4	64.80	0	0.00	64.70	0.4	3,630	0.01%
2020/08/06	0	0.00	6	65.70	66.00	-6	3,676	-0.16%
2020/07/30	6	64.30	0	0.00	64.10	6	3,724	0.16%
2020/07/22	1	65.50	0	0.00	65.80	1	3,718	0.03%
2020/07/17	10	65.30	0	0.00	65.30	10	3,679	0.27%
2020/07/16	20	66.40	1	67.00	66.10	19	3,652	0.52%
2020/07/10	0	0.00	4	71.23	71.10	-4	3,372	-0.12%
2020/07/07	3.4	71.97	0	0.00	72.00	3.4	3,292	0.10%
2020/07/03	2	72.15	0	0.00	71.90	2	3,245	0.06%
2020/07/02	1	72.00	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0	0.00	3	71.90	71.70	-3	3,203	-0.09%
2020/06/29	1	69.10	0	0.00	69.40	1	3,209	0.03%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/09	5	69.76	0	0.00	69.20	5	3,234	0.15%
2020/06/08	1	69.30	0	0.00	69.80	1	3,237	0.03%
2020/06/01	0	0.00	1	66.80	66.90	-1	3,078	-0.03%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/26	1	68.10	0	0.00	68.30	1	2,307	0.04%
2020/05/12	10	66.90	1	67.00	66.90	9	2,100	0.43%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	10	66.90	0	0.00	67.60	10	2,042	0.49%
2020/05/05	1	67.20	1	67.00	67.10	0	2,056	0.00%
2020/05/04	0	0.00	1	66.80	67.00	-1	2,060	-0.05%
2020/04/16	1	67.30	0	0.00	67.30	1	1,952	0.05%
2020/04/14	1	68.40	0	0.00	68.40	1	1,926	0.05%
2020/04/08	2	68.00	0	0.00	67.80	2	1,923	0.10%
2020/04/07	1	68.30	1	68.10	67.90	0	1,905	0.00%
2020/04/01	1	69.40	0	0.00	69.30	1	1,866	0.05%
2020/03/26	0	0.00	1	66.80	67.70	-1	1,789	-0.06%
2020/03/24	0	0.00	2	65.80	65.80	-2	1,801	-0.11%
2020/03/20	2	63.50	0	0.00	64.90	2	1,779	0.11%
2020/03/19	0	0.00	1	60.10	61.20	-1	1,767	-0.06%
2020/03/12	0	0.00	5	67.90	66.10	-5	1,541	-0.32%
2020/03/04	3	68.87	0	0.00	68.70	3	1,473	0.20%
2020/03/02	1	68.50	2	68.45	68.50	-1	1,491	-0.07%
2020/02/27	1	67.60	5	68.10	67.60	-4	1,491	-0.27%
2020/02/20	0	0.00	4	69.10	68.80	-4	1,533	-0.26%
2020/02/19	1	68.90	4	69.23	69.30	-3	1,548	-0.19%
2020/02/11	2	67.80	0	0.00	67.50	2	1,792	0.11%
2020/02/10	2	67.00	0	0.00	67.30	2	1,821	0.11%
2020/02/07	1	67.50	0	0.00	67.20	1	1,828	0.05%
2020/02/05	11	67.21	0	0.00	67.40	11	1,822	0.60%
2020/01/30	1	69.50	10	69.10	68.00	-9	1,795	-0.50%
2020/01/09	10	71.60	0	0.00	71.70	10	1,963	0.51%
2020/01/03	0	0.00	5	73.50	72.70	-5	1,997	-0.25%
2019/12/31	0.5	73.50	0	0.00	73.50	0.5	2,025	0.03%
2019/12/30	3	73.87	0	0.00	73.70	3	2,025	0.15%
2019/12/24	0	0.00	5.6	72.89	72.70	-5.6	2,032	-0.28%
2019/12/09	10	74.20	0	0.00	74.00	10	1,999	0.50%
2019/12/06	1	74.40	0	0.00	74.20	1	1,990	0.05%
2019/11/19	2	77.25	0	0.00	77.30	2	2,020	0.10%
2019/11/11	0	0.00	2	74.55	74.50	-2	1,996	-0.10%
2019/11/04	1	73.60	0	0.00	73.90	1	1,986	0.05%
2019/10/22	0	0.00	5	73.20	72.50	-5	1,903	-0.26%
2019/10/18	0	0.00	1	72.60	72.60	-1	1,856	-0.05%
2019/10/09	0	0.00	1	69.40	69.60	-1	1,771	-0.06%
2019/09/23	0	0.00	5	68.50	68.10	-5	1,867	-0.27%
2019/09/19	0	0.00	1	70.20	69.50	-1	1,862	-0.05%
2019/09/11	5	70.70	0	0.00	70.40	5	2,188	0.23%
2019/08/29	0	0.00	1	70.20	69.60	-1	2,190	-0.05%
2019/08/27	1	70.80	0	0.00	70.80	1	2,196	0.05%
2019/08/22	0	0.00	1	70.60	70.80	-1	2,125	-0.05%
2019/08/16	2	68.80	2	69.15	68.80	0	2,095	0.00%
2019/08/15	2	67.60	4	68.88	69.10	-2	2,065	-0.10%
2019/08/14	6	67.62	0	0.00	67.20	6	1,977	0.30%
2019/07/15	1	68.70	0	0.00	68.40	1	1,903	0.05%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/07/01	0	0.00	1	75.30	75.20	-1	1,864	-0.05%
2019/06/28	0	0.00	1	75.80	75.50	-1	1,854	-0.05%
2019/06/21	2	76.30	0	0.00	76.50	2	1,653	0.12%
2019/06/05	1	68.90	0	0.00	68.60	1	1,350	0.07%
2019/06/04	1	68.80	0	0.00	68.60	1	1,346	0.07%
2019/05/29	1	69.10	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	70.20	0	0.00	69.80	1	1,306	0.08%
2019/05/16	0	0.00	1	69.60	68.80	-1	1,203	-0.08%
2019/05/06	0	0.00	3	73.20	72.80	-3	1,105	-0.27%
2019/05/02	1	74.10	0	0.00	74.50	1	1,095	0.09%
2019/04/22	1	76.30	0	0.00	76.20	1	1,018	0.10%
2019/04/17	0	0.00	1.8	77.03	77.20	-1.8	1,035	-0.17%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/04/02	1	79.10	0	0.00	78.70	1	914	0.11%
2019/04/01	1	80.10	0	0.00	79.60	1	903	0.11%
2019/03/25	0	0.00	1	80.60	80.60	-1	874	-0.11%
2019/03/11	2	79.50	0	0.00	79.40	2	999	0.20%
2019/02/22	1	82.00	0	0.00	82.50	1	1,115	0.09%
2019/02/12	0.4	81.60	0	0.00	81.60	0.4	1,171	0.03%
2019/02/11	0.2	81.70	0	0.00	81.80	0.2	1,183	0.02%
2019/01/28	0	0.00	1	81.90	81.60	-1	1,197	-0.08%
2019/01/09	0	0.00	1	78.80	81.00	-1	1,707	-0.06%
2018/12/21	1	80.80	0	0.00	80.20	1	2,079	0.05%
2018/11/29	0	0.00	2	85.00	85.00	-2	2,495	-0.08%
2018/11/23	0	0.00	1	81.30	81.20	-1	2,649	-0.04%
2018/11/15	3	82.87	0	0.00	82.70	3	3,043	0.10%
2018/11/02	1.1	77.61	0	0.00	78.90	1.1	3,282	0.03%
2018/11/01	0	0.00	1	76.90	77.10	-1	3,374	-0.03%
2018/10/31	0.2	76.60	0	0.00	77.50	0.2	3,501	0.01%
2018/10/30	0.2	75.40	0	0.00	75.60	0.2	3,524	0.01%
2018/10/15	1	54.21	0	0.00	54.30	1	3,466	0.03%
2018/10/11	1	55.50	0	0.00	54.00	1	3,437	0.03%
2018/10/05	1	59.80	0	0.00	59.70	1	3,387	0.03%
2018/10/04	0.5	61.10	0	0.00	61.30	0.5	3,380	0.01%
2018/10/03	0	0.00	1	61.40	62.00	-1	3,393	-0.03%
2018/09/28	0.1	60.40	0	0.00	60.70	0.1	3,413	0.00%
2018/09/27	0.2	59.90	23	60.17	60.00	-22.8	3,393	-0.67%
2018/09/25	0.2	59.80	1	59.70	60.00	-0.8	3,374	-0.02%
2018/09/21	0	0.00	2	57.35	58.80	-2	3,340	-0.06%
2018/09/17	0	0.00	1	58.20	58.20	-1	3,401	-0.03%
2018/09/14	1	58.40	0	0.00	58.10	1	3,439	0.03%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/10	10	55.88	0	0.00	55.90	10	3,460	0.29%
2018/09/07	15	58.20	0	0.00	58.20	15	3,457	0.43%
2018/09/05	3	59.60	0	0.00	59.30	3	3,500	0.09%
2018/08/29	0.2	62.00	0	0.00	62.00	0.2	3,583	0.01%
2018/08/23	0	0.00	6	62.50	62.00	-6	3,715	-0.16%
2018/08/22	5	62.90	1	62.80	62.80	4	3,725	0.11%
2018/08/21	0	0.00	1	62.00	62.00	-1	3,709	-0.03%
2018/08/20	1	62.20	1	62.40	62.20	0	3,702	0.00%
2018/08/17	2	63.40	0	0.00	63.00	2	3,793	0.05%
2018/08/16	1	63.30	1	62.50	62.90	0	3,766	0.00%
2018/08/15	11	63.41	4	61.80	62.50	7	3,706	0.19%
2018/08/13	1	59.10	1	60.00	59.00	0	3,711	0.00%
2018/08/10	2	61.10	2	61.60	61.00	0	3,694	0.00%
2018/08/09	2.3	61.56	0	0.00	61.30	2.3	3,740	0.06%
2018/08/08	2	61.50	14	61.46	61.80	-12	3,881	-0.31%
2018/08/07	4.3	60.02	0	0.00	60.30	4.3	3,861	0.11%
2018/08/06	0	0.00	4	60.28	60.30	-4	3,943	-0.10%
2018/08/03	10	60.10	0	0.00	60.10	10	3,930	0.25%
2018/08/02	4	59.13	7	59.46	58.70	-3	3,914	-0.08%
2018/08/01	1	59.40	1	59.50	59.40	0	3,903	0.00%
2018/07/30	6.1	57.99	3	58.03	58.00	3.1	3,871	0.08%
2018/07/27	2	61.95	0	0.00	62.00	2	3,790	0.05%
2018/07/19	0	0.00	8	62.70	62.20	-8	3,682	-0.22%
2018/07/18	0	0.00	3	63.40	63.00	-3	3,718	-0.08%
2018/07/10	2	61.40	0	0.00	61.10	2	3,797	0.05%
2018/07/06	3	58.70	0	0.00	59.90	3	3,900	0.08%
2018/07/05	6	59.98	0	0.00	59.60	6	3,902	0.15%
2018/06/21	1	62.80	0	0.00	62.90	1	4,794	0.02%
2018/06/13	2	62.90	0	0.00	62.10	2	5,182	0.04%
2018/06/06	0	0.00	20	64.80	65.00	-20	5,485	-0.36%
2018/06/01	0.2	62.10	0	0.00	62.40	0.2	5,906	0.00%
2018/05/29	0.1	62.50	0	0.00	62.70	0.1	6,012	0.00%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	0	0.00	1	61.30	61.20	-1	6,142	-0.02%
2018/05/22	1	61.60	0	0.00	61.90	1	6,171	0.02%
2018/05/21	1	60.10	3	61.37	62.00	-2	6,146	-0.03%
2018/05/18	1.3	59.65	2	59.70	59.60	-0.7	6,028	-0.01%
2018/05/17	13	59.61	2	60.20	59.70	11	6,050	0.18%
2018/05/16	1.1	59.99	0	0.00	60.00	1.1	6,008	0.02%
2018/05/15	5	58.90	0	0.00	58.60	5	5,886	0.08%
2018/05/14	5	58.90	0	0.00	59.00	5	6,001	0.08%
2018/04/13	0	0.00	2	58.50	58.60	-2	5,943	-0.03%
2018/04/10	0	0.00	2	58.50	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	0.1	58.50	58.50	-0.1	5,787	0.00%
2018/04/03	0	0.00	50	56.16	56.70	-50	5,628	-0.89%
2018/03/30	0	0.00	1	56.20	56.40	-1	5,566	-0.02%
2018/03/28	0.1	57.10	0	0.00	57.00	0.1	5,485	0.00%
2018/03/27	26	58.98	21	59.79	57.00	5	5,392	0.09%
2018/03/23	1	58.20	0	0.00	58.90	1	4,854	0.02%
2018/03/21	0	0.00	1	59.20	59.10	-1	4,534	-0.02%
2018/03/15	0	0.00	1	57.90	57.40	-1	4,157	-0.02%
2018/03/14	10	55.00	1	56.00	55.60	9	4,021	0.22%
2018/03/13	40	55.15	0	0.00	55.50	40	3,960	1.01%
2018/03/12	0	0.00	71	55.54	55.40	-71	3,927	-1.81%
2018/03/09	2	54.20	0	0.00	54.20	2	3,880	0.05%
2018/03/07	10	52.50	1	54.50	55.30	9	3,723	0.24%
2018/03/05	60	52.23	1	52.20	51.90	59	3,440	1.72%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/03/01	1	50.60	0	0.00	51.90	1	3,230	0.03%
2018/02/26	3	51.40	1	52.30	52.00	2	3,204	0.06%
2018/01/24	1	51.70	0	0.00	52.30	1	4,986	0.02%
2018/01/23	0	0.00	2	52.00	51.90	-2	5,006	-0.04%
2018/01/22	0	0.00	1	52.40	52.60	-1	5,025	-0.02%
2018/01/16	0.4	53.20	0	0.00	53.40	0.4	5,001	0.01%