全漢 (3015)-凱基-岡山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	59.80	0	0.00	59.00	1	2,893	0.03%
2024/12/12	1	61.80	0	0.00	60.60	1	2,868	0.03%
2024/12/09	0	0.00	5	64.00	63.30	-5	2,831	-0.18%
2024/12/06	12	68.45	5	70.00	66.70	7	2,780	0.25%
2024/12/05	12	72.47	5	73.46	72.10	7	2,686	0.26%
2024/12/04	2	68.10	3	70.40	70.40	-1	2,403	-0.04%
2024/12/03	7	64.50	0	0.00	64.00	7	2,241	0.31%
2024/12/02	2	65.80	2	64.30	64.30	0	2,269	0.00%
2024/11/29	2	62.30	2	64.65	65.30	0	2,287	0.00%
2024/11/28	4	63.00	0	0.00	62.50	4	2,441	0.16%
2024/11/27	3	64.53	9	64.26	64.00	-6	2,448	-0.25%
2024/11/26	12	67.51	0	0.00	65.30	12	2,454	0.49%
2024/11/25	5	68.00	12	68.02	68.00	-7	2,404	-0.29%
2024/11/22	7	68.53	2	71.30	67.80	5	2,380	0.21%
2024/11/21	16	67.63	0	0.00	68.30	16	2,183	0.73%
2024/11/20	6	69.52	8	71.14	68.10	-2	2,035	-0.10%
2024/11/19	2	64.30	1	65.00	66.20	1	1,646	0.06%
2024/11/18	0	0.00	3	64.90	64.70	-3	1,512	-0.20%
2024/11/15	2	61.65	0	0.00	61.10	2	1,428	0.14%
2024/11/14	3	66.53	3	65.77	65.00	0	1,360	0.00%
2024/11/13	5	63.90	3	64.50	66.70	2	1,079	0.19%
2024/11/12	2	59.45	2	60.70	60.70	0	846	0.00%
2024/11/04	0	0.00	1	60.10	60.00	-1	789	-0.13%
2024/11/01	0	0.00	2	58.80	60.00	-2	792	-0.25%
2024/10/30	0	0.00	1	58.80	58.50	-1	791	-0.13%
2024/10/29	1	57.80	0	0.00	58.80	1	793	0.13%
2024/10/28	0	0.00	2	58.70	58.70	-2	792	-0.25%
2024/10/23	2	62.00	2	61.00	61.30	0	788	0.00%
2024/10/22	1	58.90	0	0.00	60.90	1	744	0.13%
2024/10/17	2	59.40	2	59.70	59.70	0	743	0.00%
2024/10/15	0	0.00	2	58.60	58.60	-2	758	-0.26%
2024/10/14	2	58.10	0	0.00	58.20	2	762	0.26%
2024/10/07	1	59.70	2	60.10	60.10	-1	781	-0.13%
2024/10/01	2	59.10	0	0.00	59.20	2	793	0.25%
2024/09/30	1	60.20	0	0.00	59.80	1	799	0.13%
2024/09/27	1	60.70	2	61.40	61.00	-1	801	-0.12%
2024/09/26	1	60.10	0	0.00	59.80	1	798	0.13%
2024/09/25	2	60.90	4	60.75	60.60	-2	797	-0.25%
2024/09/23	2	59.75	1	59.80	60.30	1	796	0.13%
2024/09/20	4	59.45	0	0.00	59.70	4	793	0.50%
2024/09/19	2	58.55	1	59.70	59.40	1	792	0.13%
2024/09/18	1	59.50	0	0.00	58.40	1	802	0.12%
2024/09/16	0	0.00	1	60.20	59.90	-1	808	-0.12%
2024/09/12	1	59.50	3	59.73	59.50	-2	836	-0.24%
2024/09/10	7	57.86	0	0.00	57.00	7	863	0.81%
2024/09/09	3	57.17	0	0.00	58.00	3	904	0.33%
2024/09/06	1	58.10	0	0.00	58.40	1	913	0.11%
2024/09/05	7	59.03	0	0.00	58.20	7	923	0.76%
2024/09/04	2	59.65	0	0.00	59.60	2	929	0.22%
2024/09/03	3	61.40	2	62.75	61.60	1	928	0.11%
2024/09/02	9	62.66	0	0.00	61.60	9	1,009	0.89%
2024/08/30	3	64.07	2	65.35	64.20	1	1,153	0.09%
2024/08/29	0	0.00	1	59.80	60.50	-1	1,004	-0.10%
2024/08/28	0	0.00	1	57.40	58.20	-1	973	-0.10%
2024/08/27	1	55.30	0	0.00	55.90	1	944	0.11%
2024/08/26	1	57.10	0	0.00	56.90	1	942	0.11%
2024/08/23	1	54.10	3	54.00	55.00	-2	926	-0.22%
2024/08/22	2	54.70	0	0.00	54.80	2	936	0.21%
2024/08/06	0.5	51.00	0	0.00	50.10	0.5	1,087	0.05%
2024/07/09	0	0.00	2	60.50	60.10	-2	2,028	-0.10%
2024/07/03	2	61.10	0	0.00	61.10	2	2,191	0.09%
2024/07/02	2	59.70	0	0.00	60.00	2	2,194	0.09%
2024/06/19	1	67.70	0	0.00	66.50	1	2,290	0.04%
2024/06/17	0	0.00	1	67.90	67.20	-1	2,261	-0.04%
2024/06/14	1	67.40	0	0.00	67.00	1	2,228	0.04%
2024/06/06	2.5	67.22	1	67.10	67.20	1.5	2,134	0.07%
2024/06/05	0	0.00	1	68.70	65.30	-1	2,015	-0.05%
2024/06/04	0	0.00	1	63.20	64.50	-1	1,849	-0.05%
2024/05/29	0	0.00	1	63.50	63.70	-1	1,838	-0.05%
2024/05/27	2	63.65	1	64.00	63.90	1	1,828	0.05%
2024/05/17	0	0.00	1	61.40	61.30	-1	1,717	-0.06%
2024/05/14	1	60.30	1	60.80	60.80	0	1,733	0.00%
2024/05/13	3	60.03	2	60.15	60.10	1	1,726	0.06%
2024/05/07	0	0.00	1	63.00	62.90	-1	1,688	-0.06%
2024/05/06	0	0.00	1	61.00	62.00	-1	1,671	-0.06%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/30	4	61.50	2	61.60	61.60	2	1,639	0.12%
2024/04/26	1	62.50	1	63.00	61.50	0	1,592	0.00%
2024/04/24	2	61.20	2	61.80	62.60	0	1,545	0.00%
2024/04/23	3	63.57	1	61.50	61.00	2	1,490	0.13%
2024/04/22	4	69.20	1	68.20	64.80	3	1,378	0.22%
2024/04/19	3	67.03	7	68.07	68.40	-4	1,171	-0.34%
2024/04/18	0	0.00	1	62.50	62.20	-1	932	-0.11%
2024/04/17	1	58.50	0	0.00	60.80	1	840	0.12%
2024/04/16	1	58.30	0	0.00	57.70	1	811	0.12%
2024/04/15	2	63.05	0	0.00	60.50	2	794	0.25%
2024/04/10	2	60.90	0	0.00	60.40	2	668	0.30%
2024/04/09	5	60.34	0	0.00	60.80	5	609	0.82%
2024/04/03	0	0.00	5	57.60	58.70	-5	504	-0.99%
2024/03/29	2	57.90	0	0.00	59.40	2	446	0.45%
2024/03/27	0	0.00	0.3	55.20	55.50	-0.3	358	-0.09%
2024/03/25	2	55.80	0	0.00	55.40	2	352	0.57%
2024/03/20	1	55.60	0	0.00	55.80	1	351	0.28%
2024/03/19	0	0.00	3	56.40	56.50	-3	347	-0.86%
2024/03/11	0	0.00	1	57.00	57.30	-1	339	-0.29%
2024/03/05	0	0.00	1	57.30	57.20	-1	315	-0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2023/12/19	3	52.17	0	0.00	52.30	3	269	1.11%
2023/12/18	1	52.80	0	0.00	52.90	1	269	0.37%
2023/12/15	1	52.60	0	0.00	52.70	1	270	0.37%
2023/12/13	2	52.25	0	0.00	52.50	2	264	0.76%
2023/11/30	2	52.10	0	0.00	52.20	2	255	0.78%
2023/11/24	1	51.70	0	0.00	51.90	1	248	0.40%
2023/11/23	2	51.75	0	0.00	51.90	2	250	0.80%
2023/11/22	1	51.80	0	0.00	51.90	1	260	0.38%
2023/09/15	0	0.00	1	49.65	50.20	-1	559	-0.18%
2023/08/29	0	0.00	1	50.50	50.30	-1	700	-0.14%
2023/08/25	1	50.10	1	50.20	50.20	0	684	0.00%
2023/08/15	0	0.00	1	49.50	49.50	-1	679	-0.15%
2023/08/14	1	48.85	0	0.00	48.85	1	675	0.15%
2023/07/31	0	0.00	0.1	49.70	49.60	-0.1	662	-0.01%
2023/06/19	0	0.00	1	52.80	52.70	-1	586	-0.17%
2023/06/13	0	0.00	2	51.80	51.70	-2	560	-0.36%
2023/06/12	3	51.70	0	0.00	51.00	3	557	0.54%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/05/09	0	0.00	1	49.00	48.60	-1	440	-0.23%
2023/04/18	1	50.10	1	49.00	49.30	0	350	0.00%
2023/04/14	1	51.60	2	52.65	52.50	-1	290	-0.34%
2023/04/12	1	50.00	0	0.00	49.95	1	229	0.44%
2023/04/11	1	49.05	0	0.00	48.95	1	204	0.49%
2023/03/31	1	46.10	18	46.26	46.30	-17	176	-9.61%
2023/03/14	0	0.00	1	45.95	45.95	-1	126	-0.79%
2023/03/06	1	42.80	0	0.00	42.95	1	86	1.16%
2023/02/07	0.2	39.50	0	0.00	39.50	0.2	74	0.21%
2022/06/21	0	0.00	1	40.20	40.70	-1	113	-0.88%
2022/06/16	0.3	42.00	0	0.00	41.65	0.3	119	0.29%
2022/06/09	2	42.85	0	0.00	42.90	2	137	1.45%
2022/06/08	2	42.88	0	0.00	42.95	2	141	1.41%
2022/04/21	0	0.00	1	42.30	42.25	-1	201	-0.50%
2022/03/14	1	43.55	0	0.00	42.95	1	229	0.44%
2022/01/10	0	0.00	2	45.65	45.50	-2	268	-0.74%
2022/01/04	1	45.65	0	0.00	45.65	1	256	0.39%
2021/12/30	3	46.07	4	46.75	46.00	-1	254	-0.39%
2021/11/25	1	43.70	0	0.00	43.70	1	238	0.42%
2021/11/19	0	0.00	2	42.90	42.60	-2	228	-0.88%
2021/11/15	0	0.00	3	43.65	43.40	-3	220	-1.36%
2021/11/08	0	0.00	8	42.49	42.50	-8	226	-3.53%
2021/10/28	0	0.00	3	40.55	40.65	-3	221	-1.35%
2021/09/24	0	0.00	1	40.25	40.55	-1	312	-0.32%
2021/09/17	0	0.00	1	39.05	39.00	-1	395	-0.25%
2021/08/20	0	0.00	4	37.40	37.90	-4	563	-0.71%
2021/08/13	0	0.00	1	39.90	39.85	-1	591	-0.17%
2021/08/10	3	40.50	0	0.00	40.65	3	628	0.48%
2021/08/09	0	0.00	2	41.55	41.10	-2	642	-0.31%
2021/07/30	1	41.55	1	42.00	41.15	0	750	0.00%
2021/07/21	0	0.00	65	42.30	41.95	-65	988	-6.57%
2021/07/16	1	43.25	0	0.00	43.20	1	1,134	0.09%
2021/07/15	3	42.50	0	0.00	42.60	3	1,160	0.26%
2021/07/07	3	43.40	0	0.00	43.00	3	1,385	0.22%
2021/07/06	0	0.00	2	43.75	43.75	-2	1,398	-0.14%
2021/06/28	4	48.21	0	0.00	48.20	4	1,532	0.26%
2021/06/25	0	0.00	2	48.90	48.60	-2	1,605	-0.12%
2021/06/24	4	48.35	0	0.00	48.20	4	1,588	0.25%
2021/06/22	0.5	46.90	0	0.00	46.90	0.5	1,585	0.03%
2021/06/18	6	47.20	0	0.00	47.00	6	1,610	0.37%
2021/06/17	1	46.90	1	47.00	47.30	0	1,639	0.00%
2021/06/16	5	46.25	1	46.30	46.30	4	1,713	0.23%
2021/06/15	3	45.73	0	0.00	45.80	3	1,739	0.17%
2021/06/11	9	44.93	0	0.00	44.75	9	1,766	0.51%
2021/06/09	0	0.00	2	43.80	44.00	-2	1,802	-0.11%
2021/06/08	2	43.85	0	0.00	43.95	2	1,812	0.11%
2021/06/03	10	44.90	1	44.75	44.85	9	1,867	0.48%
2021/06/02	4	44.43	0	0.00	44.70	4	1,889	0.21%
2021/06/01	1	44.80	1	44.60	45.20	0	1,900	0.00%
2021/05/31	9	44.14	2	44.10	44.10	7	1,926	0.36%
2021/05/28	2	43.60	1	43.80	43.70	1	1,948	0.05%
2021/05/25	10	42.96	1	43.05	42.70	9	2,171	0.41%
2021/05/18	0	0.00	5	40.72	41.30	-5	2,777	-0.18%
2021/05/17	0	0.00	1	40.00	38.80	-1	2,785	-0.04%
2021/05/14	0	0.00	1	42.25	41.85	-1	2,776	-0.04%
2021/05/13	1	41.50	0	0.00	42.90	1	2,757	0.04%
2021/05/12	0	0.00	3	45.20	42.30	-3	2,746	-0.11%
2021/05/11	1	47.70	5	47.65	46.25	-4	2,731	-0.15%
2021/05/07	1	49.00	0	0.00	49.70	1	2,747	0.04%
2021/05/06	1	49.45	0	0.00	48.90	1	2,782	0.04%
2021/05/04	1	49.15	37	48.14	48.60	-36	2,992	-1.20%
2021/05/03	2	50.95	70	50.83	49.95	-68	2,976	-2.28%
2021/04/29	1	52.70	0	0.00	53.80	1	2,922	0.03%
2021/04/28	1	53.50	0	0.00	53.20	1	2,902	0.03%
2021/04/27	15	54.19	12	54.10	53.70	3	2,900	0.10%
2021/04/26	23	54.87	6	55.03	55.80	17	2,832	0.60%
2021/04/23	0	0.00	4	52.40	52.30	-4	2,729	-0.15%
2021/04/22	4	53.20	0	0.00	51.30	4	2,742	0.15%
2021/04/20	0	51.80	0	0.00	52.40	0	2,712	0.00%
2021/04/19	0	0.00	11	52.31	51.80	-11	2,721	-0.40%
2021/04/15	0	0.00	1	54.30	53.00	-1	2,761	-0.04%
2021/04/13	2	53.70	5	54.30	51.60	-3	2,676	-0.11%
2021/04/09	1	52.20	2	52.00	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	5	53.10	52.40	-5	2,642	-0.19%
2021/04/07	1	51.00	28	51.23	51.70	-27	2,610	-1.03%
2021/04/06	8	50.50	1	50.60	50.70	7	2,598	0.27%
2021/03/31	20	50.50	0	0.00	50.50	20	2,589	0.77%
2021/03/30	1	51.30	1	51.00	51.50	0	2,603	0.00%
2021/03/25	1	48.65	0	0.00	48.60	1	2,614	0.04%
2021/03/23	1	49.00	0	0.00	48.20	1	2,698	0.04%
2021/03/22	3	49.50	0	0.00	49.15	3	2,688	0.11%
2021/03/19	2.1	49.85	1	49.90	50.00	1.1	2,670	0.04%
2021/03/18	2	48.65	1	49.20	49.45	1	2,606	0.04%
2021/03/17	4	48.90	0	0.00	48.60	4	2,602	0.15%
2021/03/16	50	48.54	5	48.42	48.80	45	2,605	1.73%
2021/03/15	0	0.00	10	47.65	48.35	-10	2,609	-0.38%
2021/03/10	3	47.02	0	0.00	46.60	3	2,762	0.11%
2021/03/09	22	46.02	6	45.71	46.90	16	2,794	0.57%
2021/03/05	0	0.00	1	47.15	46.50	-1	2,900	-0.03%
2021/03/04	6	47.63	0	0.00	47.15	6	2,937	0.20%
2021/03/03	1	47.45	1	47.70	47.55	0	2,925	0.00%
2021/03/02	2	47.68	0	0.00	47.90	2	2,937	0.07%
2021/02/26	3.5	48.51	19	48.18	48.50	-15.6	2,927	-0.53%
2021/02/25	7	50.86	45	50.70	49.65	-38	2,895	-1.31%
2021/02/24	30	55.71	1	53.90	53.10	29	2,821	1.03%
2021/02/23	0	0.00	18	53.76	56.20	-18	2,684	-0.67%
2021/02/22	18	51.42	0	0.00	51.10	18	2,584	0.70%
2021/02/19	15	46.83	12	47.42	49.20	3	2,453	0.12%
2021/02/18	12	44.51	5	44.09	44.75	7	2,381	0.29%
2021/02/17	34	42.13	1	42.75	42.80	33	2,452	1.35%
2021/02/04	1	41.50	0	0.00	41.20	1	2,530	0.04%
2021/02/03	1	41.30	1	41.85	41.05	0	2,801	0.00%
2021/02/01	3	40.95	0	0.00	41.00	3	2,822	0.11%
2021/01/29	6	42.00	2	42.25	41.85	4	2,818	0.14%
2021/01/27	7	42.31	5	42.70	42.25	2	2,752	0.07%
2021/01/26	0	0.00	11	41.09	41.40	-11	2,617	-0.42%
2021/01/19	0	0.00	1	40.00	39.25	-1	2,518	-0.04%
2021/01/14	0	0.00	1	39.35	39.55	-1	2,510	-0.04%
2021/01/13	2	38.20	0	0.00	38.20	2	2,539	0.08%
2021/01/12	5	37.83	32	37.60	37.60	-27	2,599	-1.04%
2021/01/08	6	38.92	0	0.00	38.65	6	2,578	0.23%
2021/01/06	4	41.06	5	42.50	41.15	-1	2,527	-0.04%
2021/01/05	5	42.55	0	0.00	42.65	5	2,514	0.20%
2021/01/04	5	41.81	0	0.00	42.05	5	2,464	0.20%
2020/12/31	5	40.80	0	0.00	41.20	5	2,471	0.20%
2020/12/24	0	0.00	1	42.55	42.60	-1	2,453	-0.04%
2020/12/23	1	43.40	5	42.75	43.40	-4	2,406	-0.17%
2020/12/22	2	41.10	0	0.00	40.60	2	2,356	0.08%
2020/12/21	0	0.00	3	41.93	42.55	-3	2,327	-0.13%
2020/12/18	3	42.00	7	41.66	42.00	-4	2,302	-0.17%
2020/12/17	1	42.45	3	41.53	42.65	-2	2,249	-0.09%
2020/12/11	1	40.00	21	40.03	40.00	-20	2,209	-0.91%
2020/12/10	1	40.95	0	0.00	41.35	1	2,194	0.05%
2020/12/07	5	41.74	2	42.60	42.30	3	2,152	0.14%
2020/12/04	3	41.73	2	42.85	41.80	1	2,113	0.05%
2020/12/02	0	0.00	2	42.00	42.05	-2	2,035	-0.10%
2020/12/01	2	39.50	6	41.04	42.35	-4	2,025	-0.20%
2020/11/27	1	38.55	1	38.70	38.60	0	2,183	0.00%
2020/11/26	4	38.93	2	38.65	38.50	2	2,250	0.09%
2020/11/25	5	38.33	0	0.00	38.40	5	2,247	0.22%
2020/11/23	1	38.35	0	0.00	38.20	1	2,276	0.04%
2020/11/18	1	37.10	0	0.00	37.10	1	2,402	0.04%
2020/11/17	5.4	37.53	21	37.57	37.05	-15.6	2,425	-0.64%
2020/11/16	39	37.41	13	38.01	38.10	26	2,406	1.08%
2020/11/13	3	36.05	17	36.35	36.75	-14	2,306	-0.61%
2020/11/12	12	35.75	1	35.55	35.75	11	2,288	0.48%
2020/11/11	21	35.35	11	36.46	34.90	10	2,274	0.44%
2020/11/10	3	33.40	0	0.00	33.85	3	2,044	0.15%
2020/11/06	0	0.00	5	34.20	34.00	-5	2,101	-0.24%
2020/11/03	2	33.75	0	0.00	33.60	2	2,549	0.08%
2020/11/02	1	32.80	0	0.00	32.65	1	2,767	0.04%
2020/10/28	2	33.45	0	0.00	33.45	2	2,775	0.07%
2020/10/22	2	34.20	0	0.00	33.55	2	2,769	0.07%
2020/10/21	6	34.61	12	35.64	34.85	-6	2,761	-0.22%
2020/10/20	12	35.50	0	0.00	35.50	12	2,725	0.44%
2020/10/08	3	34.30	0	0.00	34.35	3	2,847	0.11%
2020/10/06	0	0.00	4	33.80	33.65	-4	2,798	-0.14%
2020/09/30	0	0.00	1	32.00	31.90	-1	2,787	-0.04%
2020/09/25	0	0.00	3	30.80	30.65	-3	2,785	-0.11%
2020/09/22	1	32.20	0	0.00	32.35	1	2,752	0.04%
2020/09/18	4	33.65	4	33.95	33.55	0	2,729	0.00%
2020/09/17	4	33.40	0	0.00	33.30	4	2,706	0.15%
2020/09/15	0	0.00	2	32.80	32.85	-2	2,690	-0.07%
2020/09/14	0	0.00	4	31.93	32.05	-4	2,678	-0.15%
2020/09/11	0	0.00	26	31.60	31.60	-26	2,668	-0.97%
2020/09/10	1	32.90	0	0.00	32.45	1	2,647	0.04%
2020/09/08	1	33.20	5	34.00	32.85	-4	2,613	-0.15%
2020/09/07	1	34.30	0	0.00	33.65	1	2,580	0.04%
2020/09/04	1	34.20	4	34.90	34.80	-3	2,600	-0.12%
2020/09/03	3	35.65	17	37.42	35.30	-14	2,569	-0.54%
2020/09/02	21	35.87	1	32.80	36.10	20	2,372	0.84%
2020/09/01	2	34.23	8	34.09	32.85	-6	2,257	-0.27%
2020/08/28	5	32.90	0	0.00	32.65	5	2,133	0.23%
2020/08/27	2	33.95	4	33.60	33.30	-2	2,090	-0.10%
2020/08/26	2	32.68	0	0.00	32.30	2	2,024	0.10%
2020/08/25	1	33.10	0	0.00	33.30	1	1,983	0.05%
2020/08/24	5	33.27	2	33.60	33.45	3	1,945	0.15%
2020/08/20	1	30.30	1	30.50	30.30	0	1,752	0.00%
2020/08/19	0	0.00	1	32.55	32.05	-1	1,721	-0.06%
2020/08/17	2	31.55	0	0.00	31.55	2	1,642	0.12%
2020/08/14	0	0.00	9	31.11	31.75	-9	1,599	-0.56%
2020/08/13	2	30.65	1	31.80	31.05	1	1,553	0.06%
2020/08/12	10	31.20	12	31.72	31.75	-2	1,503	-0.13%
2020/08/11	2	30.95	0	0.00	32.00	2	1,452	0.14%
2020/08/10	1	32.10	0	0.00	33.00	1	1,232	0.08%
2020/08/07	1	29.85	2	29.95	30.00	-1	1,110	-0.09%
2020/08/06	17	29.73	0	0.00	29.75	17	999	1.70%
2020/08/05	2	27.05	0	0.00	27.05	2	772	0.26%
2020/07/28	0	0.00	1	23.05	22.65	-1	751	-0.13%
2020/07/23	2	24.80	0	0.00	24.65	2	772	0.26%
2020/07/22	1	25.40	2	25.50	25.50	-1	824	-0.12%
2020/07/21	1	25.60	2	26.10	26.10	-1	797	-0.13%
2020/07/17	0	0.00	6	23.15	22.90	-6	644	-0.93%
2020/07/15	0	0.00	1	24.35	24.30	-1	635	-0.16%
2020/07/14	1	24.35	0	0.00	24.45	1	627	0.16%
2020/07/13	2	24.30	0	0.00	24.25	2	626	0.32%
2020/07/10	2	24.50	0	0.00	24.45	2	622	0.32%
2020/07/09	4	24.78	3	24.75	24.80	1	622	0.16%
2020/07/03	3	24.35	0	0.00	24.40	3	607	0.49%
2020/06/24	0	0.00	4	23.80	23.75	-4	607	-0.66%
2020/06/11	4	24.63	1	25.10	23.60	3	633	0.47%
2020/06/10	3	23.10	2	24.00	24.05	1	571	0.18%
2020/04/30	4	24.28	0	0.00	24.30	4	482	0.83%
2020/04/28	2	23.75	0	0.00	23.70	2	451	0.44%
2020/04/27	5	24.01	8	22.94	24.35	-3	427	-0.70%
2020/04/24	7	22.72	0	0.00	22.75	7	352	1.99%
2020/03/19	1	14.80	0	0.00	14.50	1	279	0.36%
2020/02/17	0	0.00	2	20.85	20.95	-2	255	-0.78%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/12/24	0	0.00	5	21.20	21.30	-5	171	-2.92%
2019/11/08	0	0.00	1	20.45	20.40	-1	135	-0.74%
2019/10/15	0	0.00	2	20.90	20.90	-2	122	-1.63%
2019/10/03	0	0.00	2	20.05	20.35	-2	115	-1.73%
2019/10/01	0	0.00	2	19.80	19.85	-2	111	-1.80%
2019/09/25	0	0.00	2	19.80	19.80	-2	106	-1.88%
2019/08/29	0	0.00	3	18.55	18.50	-3	98	-3.06%
2019/07/22	2	19.35	0	0.00	19.35	2	120	1.66%
2019/06/27	0	0.00	0	20.05	20.05	0	155	0.00%
2019/04/17	3	20.60	0	0.00	21.00	3	286	1.05%
2019/03/25	0	0.00	2	21.60	21.40	-2	274	-0.73%
2019/03/20	10	22.67	5	22.56	22.50	5	262	1.91%
2019/03/19	0	0.00	1.6	22.33	22.45	-1.6	236	-0.69%
2019/03/18	0	0.00	1	21.60	21.60	-1	230	-0.43%
2019/03/14	1	21.65	0	0.00	22.10	1	223	0.45%
2019/03/13	3	21.50	3	21.40	21.45	0	198	0.00%
2019/03/06	3	21.50	3	21.45	21.40	0	186	0.00%
2019/02/12	2	19.55	2	19.80	19.55	0	156	0.00%
2018/12/20	0	0.00	1	18.40	18.20	-1	152	-0.66%
2018/12/19	1	18.35	0	0.00	18.50	1	151	0.66%
2018/12/18	0	0.00	5	18.50	18.50	-5	151	-3.29%
2018/12/05	0	0.00	1	18.85	18.85	-1	153	-0.65%
2018/11/14	0	0.00	2	17.90	17.80	-2	103	-1.94%
2018/11/13	0	0.00	3	17.75	17.70	-3	104	-2.87%
2018/11/12	0	0.00	5	17.91	17.85	-5	106	-4.68%
2018/09/21	2	22.10	0	0.00	21.90	2	163	1.22%
2018/09/19	0	0.00	2	22.60	22.40	-2	178	-1.12%
2018/08/31	0	0.00	1	21.95	22.05	-1	355	-0.28%
2018/07/31	0	0.00	0.8	23.10	23.10	-0.8	519	-0.16%
2018/07/18	1	23.50	0	0.00	23.35	1	540	0.19%
2018/07/17	0	0.00	2	23.65	23.35	-2	541	-0.37%
2018/07/16	2	24.93	1	24.90	25.05	1	526	0.19%
2018/07/13	1	24.60	0	0.00	24.65	1	520	0.19%
2018/07/09	0	0.00	1	24.40	24.15	-1	541	-0.18%
2018/07/04	1	24.85	1	24.80	24.90	0	555	0.00%
2018/06/27	4	26.29	3	26.05	26.20	1	719	0.14%
2018/06/26	2	25.60	0	0.00	25.60	2	679	0.29%
2018/06/25	6	25.68	9	25.92	26.20	-3	668	-0.45%
2018/06/20	0.2	24.55	0	0.00	24.55	0.2	646	0.02%
2018/06/15	0.5	25.30	0	0.00	25.30	0.5	656	0.07%
2018/06/14	5	26.15	5	25.72	25.60	0	654	0.00%
2018/06/13	0	0.00	1	25.40	25.45	-1	601	-0.17%
2018/06/11	0	0.00	1	24.75	24.75	-1	651	-0.15%
2018/06/08	3	25.12	0	0.00	25.00	3	648	0.46%
2018/06/06	5	25.40	5	25.15	25.10	0	644	0.00%
2018/06/05	1	25.25	0	0.00	25.05	1	647	0.15%
2018/06/04	13	25.48	19	25.54	25.50	-6	650	-0.92%
2018/06/01	3	24.50	10	24.40	24.50	-7	640	-1.09%
2018/05/31	10	25.00	4	24.78	24.75	6	646	0.93%
2018/05/07	1	23.40	0	0.00	23.45	1	820	0.12%
2018/04/27	2	24.00	0	0.00	24.00	2	992	0.20%
2018/04/26	2	24.35	0	0.00	23.90	2	992	0.20%
2018/04/20	4	25.05	2	25.70	24.95	2	979	0.20%
2018/04/18	0	0.00	2.1	25.84	25.60	-2.1	970	-0.22%
2018/04/12	2	25.10	0	0.00	24.95	2	947	0.21%
2018/04/10	0	0.00	2	25.35	25.10	-2	938	-0.21%
2018/04/09	2	25.75	2	26.18	25.50	0	929	0.00%
2018/04/03	6	26.82	4	27.34	26.60	2	908	0.22%
2018/04/02	0	0.00	1	25.90	26.10	-1	800	-0.12%
2018/03/31	1	25.85	0	0.00	25.85	1	784	0.13%
2018/03/23	2	24.40	2	24.70	24.65	0	736	0.00%
2018/03/22	2	25.40	0	0.00	25.05	2	733	0.27%
2018/03/16	11	26.17	6	26.05	25.80	5	712	0.70%
2018/03/15	2	25.05	4	25.90	26.00	-2	676	-0.30%
2018/03/09	2	25.40	1	25.40	25.50	1	651	0.15%
2018/03/08	2	25.80	3	26.07	25.95	-1	647	-0.15%
2018/03/07	2	26.38	2	26.35	26.25	0	638	0.00%
2018/03/05	1	26.05	0	0.00	25.95	1	597	0.17%
2018/02/27	2	26.45	2	27.10	26.05	0	578	0.00%
2018/02/26	0	0.00	2	25.20	25.30	-2	485	-0.41%
2018/02/23	0	0.00	1	24.65	24.55	-1	468	-0.21%
2018/02/22	3	24.63	0	0.00	24.85	3	475	0.63%
2018/02/21	0.2	24.80	3	24.95	24.95	-2.8	463	-0.61%
2018/02/06	0.2	23.00	0	0.00	22.90	0.2	522	0.03%
2018/01/29	1	25.40	0	0.00	25.35	1	640	0.16%
2018/01/24	0	0.00	1	24.95	25.80	-1	515	-0.19%