亞光 (3019)-凱基-岡山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.4	113.71	1	114.50	113.00	1.4	12,452	0.01%
2024/11/21	0	0.00	1	113.00	112.00	-1	12,604	-0.01%
2024/11/20	0	0.00	1	110.50	108.00	-1	12,999	-0.01%
2024/11/19	1	109.00	3	109.50	110.50	-2	13,224	-0.02%
2024/11/15	1	107.00	1	107.00	107.00	0	13,896	0.00%
2024/11/14	0	0.00	1.1	104.09	104.00	-1.1	14,340	-0.01%
2024/11/12	1	107.00	0	0.00	106.50	1	16,050	0.01%
2024/11/07	1	109.00	1	108.50	107.50	0	17,897	0.00%
2024/11/06	1	106.50	0	0.00	106.50	1	18,210	0.01%
2024/11/05	0.3	106.00	1	106.00	106.00	-0.8	18,669	0.00%
2024/11/04	5.3	106.17	3	107.17	104.00	2.3	18,799	0.01%
2024/10/30	0.1	103.50	0	0.00	102.50	0.1	18,703	0.00%
2024/10/25	0	0.00	1	108.50	108.50	-1	18,911	-0.01%
2024/10/24	3	107.17	5	106.40	104.00	-2	18,822	-0.01%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	0.1	104.50	0	0.00	105.50	0.1	18,755	0.00%
2024/10/21	2	104.00	0	0.00	105.00	2	18,896	0.01%
2024/10/17	0.1	104.50	0	0.00	103.50	0.1	19,053	0.00%
2024/10/16	0.1	104.50	0	0.00	102.50	0.1	19,170	0.00%
2024/10/15	1	103.00	0	0.00	103.50	1	19,385	0.01%
2024/10/14	2.1	104.95	7	104.50	105.50	-4.9	20,052	-0.02%
2024/10/11	12.2	104.32	4	104.50	103.50	8.2	20,564	0.04%
2024/10/09	0	0.00	6	109.67	111.00	-6	20,478	-0.03%
2024/10/08	2	112.75	1	112.50	113.00	1	20,478	0.00%
2024/10/07	2	116.00	3	115.83	115.50	-1	20,534	0.00%
2024/10/04	1	113.00	2	112.25	113.00	-1	20,694	0.00%
2024/10/01	1	114.50	0	0.00	114.00	1	20,661	0.00%
2024/09/30	2	116.00	2	114.00	114.00	0	20,515	0.00%
2024/09/27	21.3	117.01	13	117.23	115.00	8.3	20,388	0.04%
2024/09/26	13.4	124.20	12	122.50	119.00	1.4	19,964	0.01%
2024/09/25	12	125.50	7	126.50	131.50	5	19,175	0.03%
2024/09/24	5	121.50	1	123.00	123.00	4	18,623	0.02%
2024/09/23	0	0.00	15	122.83	124.00	-15	18,414	-0.08%
2024/09/20	13	121.69	8	120.63	118.50	5	18,117	0.03%
2024/09/19	0	0.00	7	119.50	120.00	-7	17,906	-0.04%
2024/09/18	1	116.00	1	117.50	114.00	0	17,756	0.00%
2024/09/16	14	119.86	1	119.00	118.50	13	17,614	0.07%
2024/09/13	5	121.30	8	119.44	123.00	-3	17,417	-0.02%
2024/09/12	1	115.50	0	0.00	116.00	1	17,145	0.01%
2024/09/11	1	115.50	1	113.50	113.50	0	17,016	0.00%
2024/09/09	17	117.00	17	115.00	115.50	0	16,787	0.00%
2024/09/06	4	117.63	2	119.75	114.50	2	16,733	0.01%
2024/09/05	4	121.00	2	121.00	118.00	2	16,462	0.01%
2024/09/04	0.1	117.00	0	0.00	116.50	0.1	15,927	0.00%
2024/09/02	1	121.00	0	0.00	121.00	1	15,563	0.01%
2024/08/30	2.2	123.82	1	125.50	122.00	1.2	15,431	0.01%
2024/08/29	1.3	130.42	4.5	129.61	128.00	-3.2	15,050	-0.02%
2024/08/28	3	121.33	2	120.75	121.50	1	14,231	0.01%
2024/08/27	3.7	122.16	2	120.25	120.50	1.7	13,968	0.01%
2024/08/26	1	118.50	0	0.00	115.00	1	13,487	0.01%
2024/08/22	3.1	117.06	4	118.88	116.00	-0.9	12,891	-0.01%
2024/08/21	1	125.50	0	0.00	126.50	1	12,310	0.01%
2024/08/20	11	124.45	12	123.71	122.50	-1	11,942	-0.01%
2024/08/19	7	127.36	7.1	125.66	122.00	-0.1	11,626	0.00%
2024/08/16	4.1	121.60	7	121.00	121.00	-2.9	10,945	-0.03%
2024/08/15	30.2	115.02	25	115.36	117.00	5.2	10,458	0.05%
2024/08/14	13.1	112.08	12.2	112.99	111.50	0.9	9,610	0.01%
2024/08/13	17	102.76	26.2	104.48	108.00	-9.2	8,623	-0.11%
2024/08/12	9.3	98.94	6.5	99.85	98.40	2.8	7,825	0.04%
2024/08/09	19.3	96.67	22.3	95.42	95.40	-3.1	7,208	-0.04%
2024/08/08	2.5	95.71	5	94.02	94.00	-2.5	6,579	-0.04%
2024/08/07	9.2	91.61	10	91.70	93.40	-0.8	6,158	-0.01%
2024/08/06	1	83.90	4	84.65	87.50	-3	5,620	-0.05%
2024/08/05	5	80.12	2	80.10	79.60	3	5,402	0.06%
2024/08/02	1	88.90	0	0.00	88.40	1	5,291	0.02%
2024/08/01	4	93.70	2	94.10	93.70	2	5,121	0.04%
2024/07/31	1	89.40	1	89.80	89.70	0	4,911	0.00%
2024/07/30	4	86.78	3	88.60	89.80	1	4,824	0.02%
2024/07/29	3	89.00	3	87.40	86.10	0	4,720	0.00%
2024/07/26	0	0.00	3	84.93	85.60	-3	4,569	-0.07%
2024/07/23	0	0.00	3	87.83	85.90	-3	4,499	-0.07%
2024/07/22	3	89.00	2	90.30	87.10	1	4,419	0.02%
2024/07/19	2	90.10	1	90.40	89.30	1	4,225	0.02%
2024/07/18	4	91.05	3	90.93	90.80	1	4,100	0.02%
2024/07/17	4.3	93.87	0	0.00	93.30	4.3	3,974	0.11%
2024/07/16	1.3	94.92	4	93.58	95.60	-2.7	3,796	-0.07%
2024/07/15	5	96.52	16	98.03	95.10	-11	3,491	-0.32%
2024/07/12	15	91.03	5	90.90	90.10	10	2,737	0.37%
2024/07/11	0	0.00	3	84.97	88.80	-3	2,094	-0.14%
2024/07/10	2	81.70	0	0.00	80.80	2	1,885	0.11%
2024/07/09	0	0.00	3	78.40	79.50	-3	1,727	-0.17%
2024/07/08	3	80.07	2	81.00	79.00	1	1,598	0.06%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/17	1	72.40	2	71.85	71.60	-1	1,119	-0.09%
2024/06/13	1	70.80	0	0.00	70.50	1	1,033	0.10%
2024/06/05	0	0.00	15	68.00	67.30	-15	816	-1.84%
2024/05/22	0	0.00	3	66.70	66.80	-3	784	-0.38%
2024/05/20	0	0.00	1	65.20	64.60	-1	792	-0.13%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/03	0	0.00	4	64.75	64.30	-4	800	-0.50%
2024/04/29	4	63.80	3	64.40	64.60	1	847	0.12%
2024/04/19	3	62.50	0	0.00	62.00	3	872	0.34%
2024/04/09	0	0.00	2	66.40	66.40	-2	913	-0.22%
2024/04/08	3	66.00	1	65.70	65.60	2	912	0.22%
2024/03/25	0	0.00	0	64.80	65.20	0	1,064	0.00%
2024/03/20	0	0.00	3	64.80	64.50	-3	1,190	-0.25%
2024/03/13	0	0.00	0	64.40	63.80	0	1,780	0.00%
2024/03/11	0	0.00	0	63.60	63.70	0	1,794	0.00%
2024/03/08	3	63.00	0	0.00	63.00	3	1,796	0.17%
2024/03/06	3	65.60	0	0.00	65.20	3	1,771	0.17%
2024/02/27	0	0.00	5	67.24	67.20	-5	1,804	-0.28%
2024/02/26	0	0.00	5	68.60	68.90	-5	1,879	-0.27%
2024/02/23	0	0.00	1	68.10	67.60	-1	1,899	-0.05%
2024/02/22	0	0.00	3	69.30	68.50	-3	1,899	-0.16%
2024/02/15	1	66.60	0	0.00	66.30	1	1,853	0.05%
2024/01/23	1	69.00	1	67.60	69.20	0	1,838	0.00%
2024/01/22	10	66.60	0	0.00	66.60	10	1,792	0.56%
2024/01/18	0	0.00	1	65.10	64.80	-1	1,777	-0.06%
2024/01/17	1	65.20	0	0.00	64.70	1	1,780	0.06%
2024/01/16	3	66.10	0	0.00	66.20	3	1,759	0.17%
2023/12/19	0	0.00	1	68.30	69.20	-1	1,476	-0.07%
2023/12/18	1	69.00	0	0.00	69.10	1	1,451	0.07%
2023/12/14	1	72.80	2	74.60	72.30	-1	1,350	-0.07%
2023/12/13	0	0.00	3	71.40	72.80	-3	1,139	-0.26%
2023/12/12	0	0.00	3	68.90	69.00	-3	894	-0.34%
2023/11/27	0	0.00	1	65.30	65.40	-1	719	-0.14%
2023/11/23	1	67.40	0	0.00	67.30	1	685	0.15%
2023/11/21	0	0.00	3	65.00	64.30	-3	575	-0.52%
2023/11/20	0	0.00	1	64.00	64.40	-1	563	-0.18%
2023/09/21	3	63.00	0	0.00	62.90	3	1,029	0.29%
2023/09/18	1	65.80	0	0.00	65.70	1	1,046	0.10%
2023/09/13	0	0.00	3	66.50	65.00	-3	1,064	-0.28%
2023/09/11	3	63.00	0	0.00	63.10	3	1,134	0.26%
2023/09/07	0	0.00	3	65.40	64.60	-3	1,285	-0.23%
2023/08/14	3	63.70	0	0.00	62.00	3	1,480	0.20%
2023/08/11	1	65.40	1	64.90	64.80	0	1,470	0.00%
2023/08/02	0	0.00	3	67.00	65.70	-3	1,408	-0.21%
2023/07/31	3	64.10	0	0.00	64.10	3	1,335	0.22%
2023/07/27	0	0.00	1	65.00	65.00	-1	1,325	-0.08%
2023/07/25	0	0.00	2	65.15	65.00	-2	1,321	-0.15%
2023/07/24	0	0.00	1	64.40	64.50	-1	1,318	-0.08%
2023/07/20	0	0.00	1	66.80	66.50	-1	1,315	-0.08%
2023/07/19	4	66.43	0	0.00	66.30	4	1,310	0.31%
2023/07/18	0	66.70	0	0.00	66.30	0	1,307	0.00%
2023/07/11	3	68.40	0	0.00	68.30	3	1,300	0.23%
2023/07/10	2	68.45	6	67.98	67.40	-4	1,282	-0.31%
2023/07/07	4	66.30	0	0.00	67.00	4	1,231	0.32%
2023/07/06	1	68.40	4	67.40	67.90	-3	1,194	-0.25%
2023/07/05	1	66.40	1	66.40	66.10	0	1,169	0.00%
2023/07/03	0	0.00	10	64.40	64.30	-10	1,143	-0.87%
2023/06/21	3	66.70	0	0.00	66.80	3	1,129	0.27%
2023/06/14	0	0.00	3	69.50	68.00	-3	1,043	-0.29%
2023/06/09	0	0.00	5	65.50	65.60	-5	942	-0.53%
2023/06/01	0	0.00	4	67.85	66.80	-4	1,630	-0.25%
2023/05/29	1	65.20	1	65.20	65.20	0	1,514	0.00%
2023/05/18	1	64.40	1	64.00	64.20	0	1,534	0.00%
2023/05/17	1	64.00	1	64.30	64.00	0	1,533	0.00%
2023/04/26	0	0.00	1	63.20	63.40	-1	1,684	-0.06%
2023/04/21	3	64.50	0	0.00	64.30	3	1,669	0.18%
2023/04/19	1	66.70	0	0.00	66.60	1	1,661	0.06%
2023/04/18	3	67.50	0	67.30	67.30	3	1,661	0.18%
2023/04/17	0	0.00	3	68.50	68.50	-3	1,643	-0.18%
2023/03/29	1	65.60	0	0.00	65.50	1	1,530	0.07%
2023/03/22	3	65.80	0	0.00	65.80	3	1,500	0.20%
2023/03/15	0	0.00	1	65.80	65.00	-1	1,475	-0.07%
2023/03/09	2	71.95	2	70.50	70.30	0	1,400	0.00%
2023/03/08	3	71.03	4	70.75	70.60	-1	1,394	-0.07%
2023/03/07	24	72.80	11	72.58	72.40	13	1,322	0.98%
2023/03/06	1	71.70	10	71.25	72.00	-9	1,015	-0.89%
2023/03/03	3	65.80	0	0.00	65.50	3	792	0.38%
2023/03/02	0	0.00	1	64.30	64.30	-1	785	-0.13%
2023/02/23	0	0.00	2	66.00	65.80	-2	814	-0.25%
2023/02/08	3	66.50	0	0.00	66.60	3	1,059	0.28%
2023/02/02	3	67.73	0	0.00	67.10	3	1,066	0.28%
2023/01/06	0	0.00	1	62.60	62.50	-1	1,037	-0.10%
2023/01/04	0	0.00	1	61.30	61.10	-1	1,050	-0.10%
2022/12/28	1	60.20	0	0.00	60.20	1	1,085	0.09%
2022/12/23	1	61.60	0	0.00	61.60	1	1,189	0.08%
2022/12/14	1	63.70	0	0.00	63.80	1	1,236	0.08%
2022/12/02	2	66.00	1	66.00	66.20	1	1,238	0.08%
2022/11/30	1	66.00	0	0.00	66.00	1	1,236	0.08%
2022/11/18	3	66.20	3	66.90	66.00	0	1,280	0.00%
2022/11/17	1	65.90	2	65.70	65.30	-1	1,185	-0.08%
2022/11/11	10	65.20	10	63.80	63.70	0	1,148	0.00%
2022/10/21	1	59.00	2	59.40	60.00	-1	1,304	-0.08%
2022/10/11	0	0.00	2	58.20	58.30	-2	1,355	-0.15%
2022/10/07	0	0.00	3	59.10	59.20	-3	1,413	-0.21%
2022/10/06	0	0.00	2	58.30	59.00	-2	1,441	-0.14%
2022/10/05	0	0.00	3	58.00	58.50	-3	1,464	-0.20%
2022/10/04	3	57.30	0	0.00	57.30	3	1,455	0.21%
2022/10/03	3	57.30	3	58.20	56.60	0	1,452	0.00%
2022/09/29	1	54.20	0	0.00	54.60	1	1,416	0.07%
2022/09/28	2	54.60	2	55.00	53.50	0	1,428	0.00%
2022/09/27	3	56.00	0	0.00	56.60	3	1,429	0.21%
2022/09/23	15	59.95	15	59.70	58.90	0	1,462	0.00%
2022/09/12	0	0.00	1	64.30	64.30	-1	1,507	-0.07%
2022/09/06	4	62.80	0	0.00	63.00	4	1,537	0.26%
2022/09/02	5	65.60	6	65.67	64.40	-1	1,509	-0.07%
2022/09/01	8	66.76	7	65.36	64.90	1	1,511	0.07%
2022/08/31	0	0.00	4	66.00	65.90	-4	1,462	-0.27%
2022/08/30	5	65.26	1	64.80	65.30	4	1,456	0.27%
2022/08/19	0	0.00	1	67.20	67.30	-1	1,413	-0.07%
2022/08/17	1	68.20	2	67.50	67.30	-1	1,404	-0.07%
2022/08/16	3	67.93	2	67.60	67.80	1	1,383	0.07%
2022/08/15	7	68.20	5	67.90	67.50	2	1,348	0.15%
2022/08/11	2	65.80	2	65.40	65.30	0	1,241	0.00%
2022/08/10	1	63.30	1	65.00	64.90	0	1,185	0.00%
2022/08/08	0	0.00	1	61.40	61.90	-1	1,141	-0.09%
2022/08/05	1	62.10	0	0.00	62.00	1	1,143	0.09%
2022/07/25	1	63.70	1	63.60	63.00	0	1,246	0.00%
2022/07/15	1	61.60	0	0.00	62.50	1	1,197	0.08%
2022/07/13	14	58.24	15	57.71	57.40	-1	1,110	-0.09%
2022/07/08	1	57.40	1	58.80	57.40	0	1,082	0.00%
2022/07/07	1	55.90	0	0.00	56.20	1	1,059	0.09%
2022/06/14	0	0.00	2	66.40	66.70	-2	982	-0.20%
2022/06/10	2	69.80	0	0.00	69.70	2	997	0.20%
2022/05/18	0	0.00	2	65.70	65.80	-2	1,227	-0.16%
2022/05/16	1	64.30	0	0.00	63.30	1	1,309	0.08%
2022/05/13	0.1	63.20	3	63.00	63.00	-2.9	1,330	-0.22%
2022/05/09	2	63.90	0	0.00	63.90	2	1,350	0.15%
2022/04/25	2	72.00	0	0.00	70.90	2	1,432	0.14%
2022/04/13	0	75.60	0	0.00	76.20	0	1,784	0.00%
2022/04/07	2	77.00	10	77.50	76.10	-8	2,140	-0.37%
2022/03/23	0	0.00	2	79.50	79.70	-2	2,736	-0.07%
2022/03/16	0	0.00	1	74.50	75.10	-1	3,204	-0.03%
2022/03/10	2	78.00	0	0.00	78.20	2	4,261	0.05%
2022/03/09	0	0.00	16	75.64	76.30	-16	4,438	-0.36%
2022/03/08	3	75.77	0	0.00	75.00	3	4,797	0.06%
2022/03/07	3	76.90	1	77.20	77.30	2	5,230	0.04%
2022/03/04	1	81.20	0	0.00	80.80	1	5,903	0.02%
2022/03/01	0	0.00	2	81.80	82.70	-2	6,960	-0.03%
2022/02/24	4	80.55	0	0.00	80.10	4	7,408	0.05%
2022/02/23	2	84.00	0	0.00	84.00	2	8,140	0.02%
2022/02/22	12	83.90	0	0.00	83.80	12	8,544	0.14%
2022/02/21	1	86.60	0	0.00	86.60	1	8,875	0.01%
2022/02/17	0	0.00	2	89.20	88.30	-2	9,348	-0.02%
2022/02/16	1	88.00	0	0.00	87.70	1	9,614	0.01%
2022/02/14	2	85.85	2	85.70	85.80	0	9,604	0.00%
2022/02/11	0	0.00	4	88.20	87.90	-4	9,606	-0.04%
2022/02/08	4	87.45	0	0.00	88.20	4	9,651	0.04%
2022/01/26	0	0.00	3	84.43	84.00	-3	9,742	-0.03%
2022/01/24	0	0.00	5	85.00	85.90	-5	9,935	-0.05%
2022/01/21	2	86.00	2	86.00	85.50	0	10,050	0.00%
2022/01/17	4	87.58	4	87.30	88.80	0	10,459	0.00%
2022/01/13	3	89.23	4	88.60	88.90	-1	10,393	-0.01%
2022/01/12	21	89.30	4	88.70	88.60	17	10,380	0.16%
2022/01/11	1	90.00	10	90.08	89.20	-9	10,346	-0.09%
2022/01/10	0	0.00	3	91.70	92.00	-3	10,289	-0.03%
2022/01/07	2	93.80	8	91.64	91.00	-6	10,265	-0.06%
2022/01/06	0	0.00	2	94.00	93.90	-2	10,182	-0.02%
2022/01/05	2	94.95	0	0.00	95.20	2	10,147	0.02%
2022/01/04	9	96.41	0	0.00	96.90	9	10,056	0.09%
2022/01/03	1	94.90	5	94.80	95.00	-4	9,897	-0.04%
2021/12/30	0	0.00	1	93.90	93.90	-1	9,850	-0.01%
2021/12/24	0	0.00	3	93.50	92.70	-3	9,660	-0.03%
2021/12/23	0	0.00	3	93.83	93.80	-3	9,637	-0.03%
2021/12/22	0	0.00	3	93.90	94.00	-3	9,623	-0.03%
2021/12/20	0	0.00	1	92.00	92.00	-1	9,464	-0.01%
2021/12/17	6	91.97	2	91.50	91.20	4	9,411	0.04%
2021/12/16	1	93.50	0	0.00	94.20	1	9,293	0.01%
2021/12/15	2	92.85	2	93.60	92.10	0	9,227	0.00%
2021/12/14	8	93.40	9	92.33	92.00	-1	9,170	-0.01%
2021/12/13	6	94.28	10	95.10	93.80	-4	9,086	-0.04%
2021/12/10	0	0.00	2	95.90	95.50	-2	8,940	-0.02%
2021/12/09	10	99.20	8	98.98	96.90	2	8,845	0.02%
2021/12/08	44	98.61	47	99.67	98.50	-3	8,661	-0.03%
2021/12/07	3	97.93	2	98.30	97.10	1	8,383	0.01%
2021/12/06	8	99.16	8	98.89	97.60	0	8,243	0.00%
2021/12/03	32	98.01	28	97.53	96.90	4	7,806	0.05%
2021/12/02	29	100.89	28	98.23	97.00	1	7,640	0.01%
2021/12/01	44	99.13	53.1	99.68	101.50	-9.1	7,293	-0.12%
2021/11/30	41	97.41	47	99.98	99.10	-6	6,853	-0.09%
2021/11/29	13	93.93	3	94.03	94.10	10	6,181	0.16%
2021/11/26	45	97.90	48	96.56	96.40	-3	6,102	-0.05%
2021/11/25	31	96.31	17	96.21	95.00	14	5,614	0.25%
2021/11/24	12	93.76	11	94.22	93.60	1	5,292	0.02%
2021/11/23	8	94.81	5	94.90	92.70	3	5,125	0.06%
2021/11/22	14	99.04	21	98.00	97.50	-7	4,867	-0.14%
2021/11/19	23	92.67	22	92.76	93.30	1	4,204	0.02%
2021/11/18	19	91.28	6	91.77	90.60	13	3,805	0.34%
2021/11/17	1	87.60	2	88.55	87.10	-1	3,454	-0.03%
2021/11/16	16	89.95	3	91.73	89.80	13	3,338	0.39%
2021/11/11	1	86.00	0	0.00	85.90	1	2,700	0.04%
2021/11/08	0.1	84.50	0	0.00	84.10	0.1	2,768	0.00%
2021/11/05	1	86.70	0	0.00	87.10	1	2,769	0.04%
2021/11/04	1	88.90	2	87.85	87.60	-1	2,776	-0.04%
2021/11/02	1	89.50	1	88.40	86.20	0	2,751	0.00%
2021/11/01	0	0.00	1	87.90	87.70	-1	2,682	-0.04%
2021/10/28	2	86.55	4	86.28	87.60	-2	2,440	-0.08%
2021/10/27	0	0.00	6	83.55	83.60	-6	2,248	-0.27%
2021/10/26	1	81.00	2	81.00	81.00	-1	2,177	-0.05%
2021/10/05	0	0.00	10	71.00	73.50	-10	3,752	-0.27%
2021/10/01	0.1	74.20	0	0.00	73.50	0.1	3,819	0.00%
2021/09/30	10	75.00	0	0.00	76.80	10	3,870	0.26%
2021/09/29	5	76.92	0	0.00	75.70	5	4,236	0.12%
2021/09/23	0	0.00	1	80.00	79.40	-1	4,629	-0.02%
2021/09/17	1	79.40	0	0.00	79.80	1	5,327	0.02%
2021/09/16	0	0.00	2	80.80	80.30	-2	5,816	-0.03%
2021/09/15	0	0.00	10	80.00	79.50	-10	5,953	-0.17%
2021/09/14	0	0.00	4	79.35	79.40	-4	5,957	-0.07%
2021/09/10	1	79.40	0	0.00	79.80	1	5,997	0.02%
2021/09/08	11	78.70	0	0.00	78.20	11	6,034	0.18%
2021/09/06	2	81.20	0	0.00	81.10	2	6,010	0.03%
2021/09/02	2	83.00	0	0.00	82.50	2	5,999	0.03%
2021/09/01	1	86.30	2	85.35	84.40	-1	5,976	-0.02%
2021/08/31	0	0.00	10	82.33	83.70	-10	5,808	-0.17%
2021/08/30	2	82.60	0	0.00	82.60	2	5,832	0.03%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.60	2	83.80	84.40	-1	5,837	-0.02%
2021/08/25	12	84.96	15	84.53	83.40	-3	5,850	-0.05%
2021/08/23	0	0.00	4	80.08	81.40	-4	5,850	-0.07%
2021/08/18	10	77.80	0	0.00	80.70	10	5,935	0.17%
2021/08/17	2	79.80	0	0.00	78.50	2	5,938	0.03%
2021/08/16	1	80.10	0	0.00	79.90	1	5,943	0.02%
2021/08/13	2	83.20	0.1	84.90	83.00	1.9	5,914	0.03%
2021/08/12	0	0.00	2	84.90	85.50	-2	5,910	-0.03%
2021/08/11	2	82.80	3	83.50	81.50	-1	5,905	-0.02%
2021/08/09	3	85.83	3	87.67	86.00	0	5,919	0.00%
2021/08/06	0	0.00	1	85.10	84.80	-1	5,888	-0.02%
2021/08/05	1	86.00	5	85.88	86.00	-4	5,938	-0.07%
2021/07/29	1	86.30	0	0.00	87.10	1	6,226	0.02%
2021/07/28	3	83.80	0	0.00	85.90	3	6,249	0.05%
2021/07/27	3	89.70	1	89.60	89.30	2	6,322	0.03%
2021/07/26	1	91.10	9	91.40	91.70	-8	6,284	-0.13%
2021/07/23	0	0.00	1	89.90	89.20	-1	6,240	-0.02%
2021/07/21	12	90.30	0	0.00	88.20	12	6,516	0.18%
2021/07/20	9	87.00	0	0.00	86.60	9	6,441	0.14%
2021/07/16	0.1	91.00	0	0.00	91.30	0.1	6,365	0.00%
2021/07/14	1	93.10	0	0.00	90.60	1	6,334	0.02%
2021/07/13	17	96.05	42	97.12	92.20	-25	6,255	-0.40%
2021/07/12	3	93.37	5	93.48	94.30	-2	5,656	-0.04%
2021/07/07	0	0.00	2	92.45	90.80	-2	5,573	-0.04%
2021/07/06	9	95.07	13	94.09	92.10	-4	5,563	-0.07%
2021/07/05	0	0.00	7	91.20	91.60	-7	5,337	-0.13%
2021/07/02	7	89.17	4	90.00	89.20	3	5,510	0.05%
2021/07/01	2	90.95	21	87.90	88.00	-19	5,490	-0.35%
2021/06/30	1	92.70	10	91.56	92.00	-9	5,433	-0.17%
2021/06/29	35	92.26	5	91.54	92.50	30	5,408	0.55%
2021/06/28	33	92.26	8	93.79	92.40	25	5,203	0.48%
2021/06/25	10	89.92	20	89.75	91.00	-10	4,772	-0.21%
2021/06/24	5	85.10	7	84.97	86.20	-2	4,312	-0.05%
2021/06/22	0	0.00	1	79.70	79.70	-1	4,216	-0.02%
2021/06/21	1	81.40	0	0.00	80.80	1	4,232	0.02%
2021/06/18	0	0.00	1	82.60	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	82.40	82.00	-1	4,371	-0.02%
2021/06/16	1	81.10	0	0.00	80.90	1	4,455	0.02%
2021/06/07	1	79.90	0	0.00	80.90	1	5,077	0.02%
2021/06/01	0	82.60	0	0.00	82.50	0	5,826	0.00%
2021/05/26	3	79.27	3	79.50	79.00	0	6,293	0.00%
2021/05/24	0	0.00	42	74.80	77.40	-42	6,618	-0.63%
2021/05/14	40	75.30	0	0.00	73.50	40	9,000	0.44%
2021/05/11	0	0.00	4	77.95	77.60	-4	9,154	-0.04%
2021/05/10	13	83.35	0	0.00	82.50	13	9,133	0.14%
2021/05/07	1	84.30	1	84.50	84.50	0	9,148	0.00%
2021/05/06	1	77.10	0	0.00	76.90	1	9,143	0.01%
2021/05/05	2.1	78.37	2	78.50	77.00	0.1	9,153	0.00%
2021/05/04	4	80.03	0	0.00	78.10	4	9,146	0.04%
2021/05/03	7	86.13	0	0.00	85.60	7	9,019	0.08%
2021/04/29	0	0.00	1	89.80	88.70	-1	8,986	-0.01%
2021/04/28	3.1	91.35	1	94.20	90.70	2.1	8,972	0.02%
2021/04/27	3	89.53	1	89.90	91.20	2	8,731	0.02%
2021/04/26	1	89.40	0	0.00	88.90	1	8,680	0.01%
2021/04/22	0	0.00	1	89.20	86.60	-1	8,696	-0.01%
2021/04/21	2	89.80	0	0.00	88.80	2	8,661	0.02%
2021/04/20	1	88.80	23	89.50	90.00	-22	8,621	-0.26%
2021/04/19	24	88.79	0.1	89.00	88.80	23.9	8,673	0.28%
2021/04/16	1	89.20	8	90.48	89.80	-7	8,803	-0.08%
2021/04/15	3	88.27	0	0.00	89.30	3	8,847	0.03%
2021/04/12	2	91.05	1	91.50	90.00	1	8,845	0.01%
2021/04/09	1	92.20	1	94.90	90.70	0	8,899	0.00%
2021/04/08	6	92.58	22	91.83	93.30	-16	8,771	-0.18%
2021/04/07	0.1	88.80	21	89.11	89.20	-20.9	8,521	-0.24%
2021/04/06	0	87.90	1	90.60	87.70	-1	8,521	-0.01%
2021/04/01	1	90.40	0	0.00	89.70	1	8,460	0.01%
2021/03/31	0	0.00	1	89.50	89.30	-1	8,378	-0.01%
2021/03/30	1	89.30	2	88.90	88.90	-1	8,353	-0.01%
2021/03/29	0	0.00	1	88.40	88.80	-1	8,334	-0.01%
2021/03/26	5	87.52	1	87.80	88.20	4	8,323	0.05%
2021/03/25	1	86.90	0	0.00	86.30	1	8,295	0.01%
2021/03/24	0	87.90	0	0.00	87.50	0	8,304	0.00%
2021/03/23	2	87.05	1	87.10	87.10	1	8,284	0.01%
2021/03/22	20	90.11	2	91.10	88.80	18	8,227	0.22%
2021/03/19	3	91.13	20	91.60	91.10	-17	8,208	-0.21%
2021/03/18	0	0.00	1	91.50	91.20	-1	8,174	-0.01%
2021/03/17	1	90.00	1	91.00	89.30	0	8,218	0.00%
2021/03/12	0	0.00	1	89.80	89.10	-1	8,447	-0.01%
2021/03/11	9	91.49	13	91.67	90.10	-4	8,423	-0.05%
2021/03/10	4	90.48	4	90.58	90.40	0	8,239	0.00%
2021/03/09	8	86.63	3	86.70	89.20	5	8,160	0.06%
2021/03/08	20	90.10	1	87.80	87.00	19	8,088	0.23%
2021/03/05	5	90.18	15	89.80	88.10	-10	8,016	-0.12%
2021/03/04	10	88.20	3	86.43	86.10	7	7,670	0.09%
2021/03/03	0	0.00	2.2	90.69	89.80	-2.2	7,702	-0.03%
2021/03/02	25	92.37	24	88.94	88.90	1	7,600	0.01%
2021/02/26	6	88.35	6	90.67	92.00	0	7,479	0.00%
2021/02/25	2	89.80	0	0.00	89.70	2	7,279	0.03%
2021/02/24	4	93.98	16	93.35	90.70	-12	7,132	-0.17%
2021/02/23	8	93.25	12	93.19	93.20	-4	6,872	-0.06%
2021/02/22	34	97.13	29.2	99.62	95.80	4.8	6,549	0.07%
2021/02/19	24.2	87.78	37	91.18	94.00	-12.8	5,820	-0.22%
2021/02/18	4	82.15	5	85.10	85.50	-1	4,952	-0.02%
2021/02/17	0.2	76.10	0	0.00	77.80	0.2	4,570	0.00%
2021/02/05	0	0.00	6	77.07	75.60	-6	4,508	-0.13%
2021/02/04	12	76.67	3	76.43	77.10	9	4,465	0.20%
2021/02/03	5	75.70	8	77.80	75.70	-3	4,357	-0.07%
2021/01/22	1	73.70	1	73.20	73.20	0	3,877	0.00%
2021/01/19	0	0.00	0	75.30	75.20	0	3,750	0.00%
2021/01/15	0	0.00	3	75.80	75.50	-3	3,670	-0.08%
2021/01/14	4	77.08	1	77.60	77.70	3	3,619	0.08%
2021/01/12	0	0.00	1	77.30	76.10	-1	3,555	-0.03%
2021/01/11	11	79.03	15	79.64	79.90	-4	3,465	-0.12%
2021/01/08	0	0.00	1	77.50	77.60	-1	3,298	-0.03%
2021/01/05	0	77.40	1	78.00	77.50	-1	3,075	-0.03%
2021/01/04	9	76.37	9	77.60	78.00	0	3,019	0.00%
2020/12/31	0	0.00	1	74.00	73.90	-1	2,905	-0.03%
2020/12/30	1	73.80	0	0.00	74.30	1	2,885	0.03%
2020/12/18	2	73.55	2	73.60	73.60	0	2,747	0.00%
2020/12/17	3	72.60	0	0.00	72.30	3	2,701	0.11%
2020/12/16	1	73.00	1	73.10	72.50	0	2,699	0.00%
2020/12/15	1	72.40	0	0.00	72.20	1	2,672	0.04%
2020/12/11	16	79.52	27	78.70	77.20	-11	2,545	-0.43%
2020/12/10	27	79.81	1	79.10	79.90	26	2,382	1.09%
2020/12/09	1	78.80	3	75.30	78.80	-2	2,176	-0.09%
2020/12/08	0	0.00	1	73.20	73.30	-1	1,938	-0.05%
2020/12/03	0	0.00	1	74.80	74.20	-1	1,868	-0.05%
2020/12/01	0	0.00	3	72.50	72.40	-3	1,747	-0.17%
2020/11/30	10	74.20	1	75.00	73.20	9	1,727	0.52%
2020/11/27	5	72.48	1	71.40	74.00	4	1,682	0.24%
2020/11/25	0	0.00	1	71.50	70.20	-1	1,493	-0.07%
2020/11/24	0	0.00	2	71.00	70.60	-2	1,471	-0.14%
2020/11/19	2	69.30	0	0.00	69.30	2	1,458	0.14%
2020/11/18	0	0.00	7	70.80	70.30	-7	1,453	-0.48%
2020/11/16	2	68.80	2	70.00	68.70	0	1,424	0.00%
2020/11/04	0	0.00	1	65.30	65.30	-1	1,386	-0.07%
2020/11/03	0	0.00	10	64.20	64.70	-10	1,411	-0.71%
2020/10/29	0	0.00	11	63.21	63.90	-11	1,514	-0.73%
2020/10/28	0	0.00	2	64.35	64.10	-2	1,529	-0.13%
2020/10/21	1	66.10	0	0.00	66.40	1	1,705	0.06%
2020/10/19	2	65.70	0	0.00	65.70	2	1,809	0.11%
2020/10/14	0	0.00	5	66.58	66.60	-5	1,992	-0.25%
2020/10/08	0	0.00	2	66.70	66.00	-2	2,110	-0.09%
2020/09/30	2	64.05	1	63.90	64.40	1	2,637	0.04%
2020/09/29	1	65.70	0	0.00	64.10	1	3,243	0.03%
2020/09/25	1	61.50	0	0.00	62.20	1	3,596	0.03%
2020/09/24	3	64.50	0	0.00	63.90	3	3,593	0.08%
2020/09/22	3	66.07	0	0.00	66.10	3	3,637	0.08%
2020/09/17	0	0.00	6	67.80	67.90	-6	3,672	-0.16%
2020/09/15	0	0.00	1	66.60	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	2	65.15	66.30	-2	3,807	-0.05%
2020/09/11	2	64.20	0	0.00	64.00	2	3,815	0.05%
2020/09/10	0	0.00	11	65.30	64.40	-11	3,849	-0.29%
2020/09/09	7	64.20	0	0.00	64.60	7	3,879	0.18%
2020/09/08	3	65.10	7	65.10	65.10	-4	3,898	-0.10%
2020/09/07	5	65.70	3	65.60	65.70	2	3,931	0.05%
2020/09/03	11	68.49	1	67.50	67.50	10	4,170	0.24%
2020/09/02	0	0.00	3	67.00	68.20	-3	4,182	-0.07%
2020/09/01	3	65.50	0	0.00	65.50	3	4,161	0.07%
2020/08/28	3	65.60	3	66.10	66.10	0	4,203	0.00%
2020/08/26	2	65.80	4	66.63	66.60	-2	4,415	-0.05%
2020/08/25	3	65.00	0	0.00	65.30	3	4,424	0.07%
2020/08/24	1	65.00	0	0.00	64.30	1	4,426	0.02%
2020/08/20	2	66.05	1	63.60	63.60	1	4,430	0.02%
2020/08/18	1	70.80	1	70.10	70.30	0	4,369	0.00%
2020/08/14	0	0.00	1	70.70	70.70	-1	4,370	-0.02%
2020/08/13	0	0.00	1	70.80	70.00	-1	4,368	-0.02%
2020/08/11	2	70.10	0	0.00	71.10	2	4,377	0.05%
2020/08/07	2	70.80	0	0.00	70.80	2	4,407	0.05%
2020/08/06	0	0.00	2	71.60	71.60	-2	4,397	-0.05%
2020/08/05	5	70.90	0	0.00	71.30	5	4,403	0.11%
2020/08/04	1	70.50	2	70.60	69.90	-1	4,400	-0.02%
2020/07/30	1	69.00	0	0.00	69.40	1	4,592	0.02%
2020/07/29	2	68.50	0	0.00	68.50	2	4,577	0.04%
2020/07/28	5	70.30	15	68.97	67.30	-10	4,577	-0.22%
2020/07/27	0	0.00	6	69.17	69.00	-6	4,590	-0.13%
2020/07/24	3	69.73	0	0.00	70.40	3	4,594	0.07%
2020/07/22	2	73.80	2	73.70	73.00	0	4,581	0.00%
2020/07/20	3	70.90	0	0.00	71.00	3	4,452	0.07%
2020/07/15	2	73.00	0	0.00	71.20	2	4,439	0.05%
2020/07/14	0	0.00	2	72.50	72.60	-2	4,456	-0.04%
2020/07/10	1	75.20	1	75.10	75.00	0	4,421	0.00%
2020/07/09	1	79.50	0	0.00	79.90	1	4,363	0.02%
2020/07/08	12	79.23	8	81.96	81.40	4	4,194	0.10%
2020/07/07	1	71.60	4	73.00	77.10	-3	3,612	-0.08%
2020/07/02	1	71.10	0	0.00	71.20	1	3,431	0.03%
2020/06/24	1	70.10	1	70.10	70.20	0	3,431	0.00%
2020/06/23	0	0.00	1	70.40	70.10	-1	3,459	-0.03%
2020/06/19	3	71.03	2	72.05	70.00	1	3,529	0.03%
2020/06/12	1	68.90	0	0.00	68.80	1	3,559	0.03%
2020/06/11	0	0.00	1	70.70	69.90	-1	3,586	-0.03%
2020/06/10	3	74.13	5	73.96	72.20	-2	3,590	-0.06%
2020/06/09	1	72.40	0	0.00	72.40	1	3,506	0.03%
2020/06/03	3	72.73	0	0.00	72.40	3	3,618	0.08%
2020/06/02	1	72.70	0	0.00	72.30	1	3,568	0.03%
2020/06/01	1	70.60	1	69.40	70.60	0	3,436	0.00%
2020/05/29	1	68.60	0	0.00	68.50	1	3,434	0.03%
2020/05/26	0	0.00	10	70.40	69.50	-10	3,585	-0.28%
2020/05/13	1	71.00	0	0.00	70.80	1	4,004	0.02%
2020/05/12	0	0.00	2	71.60	71.00	-2	4,052	-0.05%
2020/05/11	2	70.90	0	0.00	70.90	2	4,099	0.05%
2020/05/07	0	0.00	1	73.50	74.60	-1	3,973	-0.03%
2020/05/05	1	71.40	5	71.10	71.20	-4	3,964	-0.10%
2020/04/30	0	0.00	1	72.10	72.60	-1	4,096	-0.02%
2020/04/29	2	72.00	0	0.00	71.30	2	4,105	0.05%
2020/04/28	2	71.00	0	0.00	70.40	2	4,132	0.05%
2020/04/27	1	70.60	1	70.10	70.40	0	4,228	0.00%
2020/04/20	0	0.00	1	69.80	70.40	-1	4,530	-0.02%
2020/04/17	1	69.60	0	0.00	69.20	1	4,584	0.02%
2020/04/15	0	0.00	3	69.67	70.10	-3	4,829	-0.06%
2020/04/14	4	69.35	2	69.45	69.70	2	4,917	0.04%
2020/04/13	1	68.00	0	0.00	67.40	1	5,160	0.02%
2020/04/09	2	68.20	3	68.63	67.30	-1	5,868	-0.02%
2020/04/07	3	65.60	2	67.10	66.60	1	6,268	0.02%
2020/04/06	2	62.45	1	62.60	62.40	1	6,416	0.02%
2020/04/01	0	0.00	4	61.60	62.00	-4	6,722	-0.06%
2020/03/30	0	62.50	0	0.00	61.90	0	7,651	0.00%
2020/03/27	0	62.00	0	0.00	61.00	0	7,928	0.00%
2020/03/25	1	61.80	1	62.10	61.60	0	8,673	0.00%
2020/03/24	3	58.27	13	58.82	58.90	-10	8,750	-0.11%
2020/03/23	3	54.10	0	0.00	54.10	3	8,864	0.03%
2020/03/20	3	57.03	0	0.00	57.50	3	9,195	0.03%
2020/03/19	11	55.95	2	52.75	52.30	9	9,238	0.10%
2020/03/16	3	66.97	2	68.00	62.00	1	9,171	0.01%
2020/03/13	3	64.60	2	65.10	68.00	1	9,102	0.01%
2020/03/12	8	72.10	10	73.40	71.00	-2	9,013	-0.02%
2020/03/11	1	80.80	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	2	79.50	80.80	-2	8,950	-0.02%
2020/03/09	0	0.00	2	80.70	79.00	-2	8,906	-0.02%
2020/03/05	1	84.60	0	0.00	84.60	1	8,831	0.01%
2020/03/03	4	84.35	0	0.00	83.70	4	8,805	0.05%
2020/03/02	0	0.00	2	81.80	81.50	-2	8,759	-0.02%
2020/02/27	5	84.50	3	88.80	83.70	2	8,723	0.02%
2020/02/26	0	0.00	2	89.80	88.30	-2	8,644	-0.02%
2020/02/25	4	90.83	0	0.00	90.30	4	8,605	0.05%
2020/02/24	1	89.70	1	89.90	91.90	0	8,532	0.00%
2020/02/21	3	90.60	0	0.00	90.70	3	8,502	0.04%
2020/02/20	10	91.80	11	91.84	91.00	-1	8,474	-0.01%
2020/02/19	2	90.05	2	90.85	92.10	0	8,358	0.00%
2020/02/14	1	87.90	2	88.60	88.80	-1	8,215	-0.01%
2020/02/13	0	0.00	2	88.70	87.80	-2	8,200	-0.02%
2020/02/12	7	88.24	1	88.70	88.50	6	8,187	0.07%
2020/02/10	1	84.00	3	83.87	84.00	-2	8,140	-0.02%
2020/02/07	2	85.90	0	0.00	85.40	2	8,138	0.02%
2020/02/06	6	87.85	0	0.00	88.00	6	8,139	0.07%
2020/02/05	1	88.00	8	87.13	86.70	-7	8,141	-0.09%
2020/02/04	9	87.43	0	0.00	87.60	9	8,089	0.11%
2020/02/03	1	81.60	1	83.90	84.80	0	8,065	0.00%
2020/01/31	1	87.20	2	86.85	86.50	-1	8,256	-0.01%
2020/01/30	2	87.40	0	0.00	86.60	2	8,282	0.02%
2020/01/20	2	94.65	2	95.80	96.20	0	8,158	0.00%
2020/01/17	2	96.20	1	96.30	95.00	1	8,174	0.01%
2020/01/16	0	0.00	1	94.90	96.60	-1	8,264	-0.01%
2020/01/15	3	96.50	4	97.05	95.50	-1	8,159	-0.01%
2020/01/14	9	98.79	6	98.98	98.30	3	8,055	0.04%
2020/01/13	0	0.00	2	96.70	98.20	-2	7,961	-0.03%
2020/01/10	17	99.46	3	98.40	97.00	14	7,897	0.18%
2020/01/09	6	99.77	5	100.06	100.50	1	7,686	0.01%
2020/01/08	1	99.90	2	100.10	97.40	-1	7,556	-0.01%
2020/01/07	14	98.56	13	99.85	99.20	1	7,403	0.01%
2020/01/06	3	106.33	6	104.67	103.00	-3	7,077	-0.04%
2020/01/03	6	106.42	6	104.25	104.50	0	6,656	0.00%
2020/01/02	8	110.75	11	110.55	108.50	-3	6,306	-0.05%
2019/12/31	4	106.38	4	106.50	108.00	0	6,011	0.00%
2019/12/30	2	106.00	4	107.13	105.50	-2	5,801	-0.03%
2019/12/27	5	107.30	7	107.07	106.00	-2	5,576	-0.04%
2019/12/26	5	106.50	4	107.38	106.50	1	5,269	0.02%
2019/12/25	8	99.04	33	99.94	101.50	-25	4,672	-0.54%
2019/12/24	12	96.23	14	96.52	96.50	-2	4,318	-0.05%
2019/12/23	12	96.03	13	96.46	95.80	-1	4,028	-0.02%
2019/12/20	5	87.88	8.5	88.66	88.90	-3.5	3,572	-0.10%
2019/12/18	7	86.59	7	86.24	86.50	0	3,126	0.00%
2019/12/17	3	85.53	9	86.28	86.00	-6	3,007	-0.20%
2019/12/16	0	0.00	2	82.40	82.80	-2	2,674	-0.07%
2019/12/13	2	80.10	1	79.40	79.10	1	2,585	0.04%
2019/12/12	1	80.50	4	81.85	80.20	-3	2,560	-0.12%
2019/12/11	1	79.20	1	79.40	79.10	0	2,464	0.00%
2019/12/05	1	79.00	1	79.40	78.70	0	2,519	0.00%
2019/11/28	1	77.30	2	77.95	77.80	-1	2,560	-0.04%
2019/11/26	1	78.80	0	0.00	78.90	1	2,729	0.04%
2019/11/25	1	77.70	3	77.00	77.40	-2	2,839	-0.07%
2019/11/22	1	76.70	6	77.02	76.50	-5	2,859	-0.17%
2019/11/21	1	76.40	2	75.95	76.50	-1	2,896	-0.03%
2019/11/20	0	0.00	1	76.60	76.60	-1	2,931	-0.03%
2019/11/19	3	77.87	0	0.00	77.80	3	2,967	0.10%
2019/11/14	2	78.45	2	79.00	77.70	0	3,075	0.00%
2019/11/13	0	0.00	3	79.20	79.10	-3	3,136	-0.10%
2019/11/11	2	81.20	0	0.00	79.70	2	3,175	0.06%
2019/11/08	0	0.00	3	83.00	83.00	-3	3,204	-0.09%
2019/11/07	0	0.00	1	84.50	83.60	-1	3,248	-0.03%
2019/11/05	3	86.20	3.1	86.14	85.20	-0.1	3,239	0.00%
2019/11/04	1	85.40	0	0.00	85.40	1	3,240	0.03%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/31	1	84.20	6	84.48	84.00	-5	3,225	-0.16%
2019/10/30	28	86.19	27	86.31	84.90	1	3,181	0.03%
2019/10/29	2	82.90	6	83.07	84.80	-4	2,957	-0.14%
2019/10/28	3	82.40	3	82.23	82.10	0	2,908	0.00%
2019/10/25	1	83.30	0	0.00	83.00	1	2,909	0.03%
2019/10/24	10.1	83.75	13	83.55	84.30	-2.9	2,857	-0.10%
2019/10/23	0	0.00	10	81.00	81.10	-10	2,728	-0.37%
2019/10/21	1	80.30	0	0.00	80.20	1	2,780	0.04%
2019/10/18	0	0.00	10	80.80	80.80	-10	2,802	-0.36%
2019/10/16	0	0.00	3	79.97	79.80	-3	2,929	-0.10%
2019/10/15	3	80.13	1	80.10	79.10	2	3,218	0.06%
2019/10/14	2	79.25	0	0.00	78.90	2	3,284	0.06%
2019/10/03	1	80.80	0	0.00	80.60	1	3,366	0.03%
2019/10/02	1	81.50	4	81.15	81.50	-3	3,389	-0.09%
2019/10/01	1	79.70	3	79.63	80.60	-2	3,381	-0.06%
2019/09/26	0	0.00	3	79.97	79.30	-3	3,494	-0.09%
2019/09/25	7	79.13	3	79.80	79.30	4	3,539	0.11%
2019/09/24	3	81.40	2	81.70	81.20	1	3,690	0.03%
2019/09/23	7	81.49	2	81.65	81.00	5	3,757	0.13%
2019/09/20	3	80.40	4	80.13	80.70	-1	4,061	-0.02%
2019/09/19	6	81.03	0	0.00	80.40	6	4,033	0.15%
2019/09/18	4	81.50	0	0.00	81.50	4	4,017	0.10%
2019/09/17	10	81.90	8	82.14	81.90	2	4,030	0.05%
2019/09/16	4	81.63	2	82.25	81.50	2	4,101	0.05%
2019/09/12	5	82.74	1	83.00	82.60	4	4,166	0.10%
2019/09/11	4	82.60	2	82.80	82.30	2	4,240	0.05%
2019/09/10	3	82.30	2	82.30	82.30	1	4,277	0.02%
2019/09/09	1	84.50	0	0.00	83.60	1	4,317	0.02%
2019/09/06	2	85.40	2	86.20	85.30	0	4,528	0.00%
2019/09/05	0	0.00	1	86.40	85.90	-1	4,789	-0.02%
2019/09/04	4	85.30	0	0.00	85.50	4	4,813	0.08%
2019/09/02	1	85.90	7	86.24	86.00	-6	4,833	-0.12%
2019/08/30	8	86.10	5	86.90	85.70	3	4,851	0.06%
2019/08/28	1	86.90	25	86.36	87.70	-24	4,687	-0.51%
2019/08/27	0	0.00	1	84.10	84.00	-1	4,565	-0.02%
2019/08/26	10	82.20	1	82.40	82.00	9	4,579	0.20%
2019/08/23	2	86.10	2	86.75	85.10	0	4,534	0.00%
2019/08/22	5	86.34	12	86.65	85.80	-7	4,491	-0.16%
2019/08/21	0	0.00	2	85.30	85.30	-2	4,431	-0.05%
2019/08/20	1	85.00	18	85.28	85.30	-17	4,411	-0.39%
2019/08/19	7	85.20	13	85.40	84.10	-6	4,378	-0.14%
2019/08/16	3	84.70	0	0.00	85.00	3	4,345	0.07%
2019/08/15	0	0.00	1	82.20	82.60	-1	4,266	-0.02%
2019/08/14	11	81.99	2	82.20	82.30	9	4,258	0.21%
2019/08/13	3	81.63	2	80.80	80.70	1	4,238	0.02%
2019/08/12	5	83.20	5	82.52	82.90	0	4,208	0.00%
2019/08/08	2	79.25	4	79.55	79.50	-2	4,154	-0.05%
2019/08/07	3	78.83	2	79.55	78.00	1	4,167	0.02%
2019/08/06	6	76.18	9	77.67	79.50	-3	4,196	-0.07%
2019/08/05	10	78.72	2	78.50	78.00	8	4,198	0.19%
2019/08/02	7	80.09	5	80.06	80.60	2	4,196	0.05%
2019/08/01	2	81.90	2	82.85	82.70	0	4,210	0.00%
2019/07/31	0	0.00	8	82.14	83.40	-8	4,220	-0.19%
2019/07/30	22	82.83	1	82.20	81.80	21	4,191	0.50%
2019/07/29	5	85.46	0	0.00	85.10	5	4,203	0.12%
2019/07/25	5	84.40	5	84.74	86.00	0	4,275	0.00%
2019/07/23	3	86.20	0	0.00	84.80	3	4,307	0.07%
2019/07/22	4	85.00	1	85.00	84.90	3	4,351	0.07%
2019/07/19	11	85.03	2	86.10	85.00	9	4,365	0.21%
2019/07/18	3	87.00	2	88.00	85.00	1	4,337	0.02%
2019/07/17	9	89.27	13	89.99	87.20	-4	4,321	-0.09%
2019/07/16	15	87.67	15	87.56	86.80	0	4,094	0.00%
2019/07/15	0	0.00	3	85.90	86.00	-3	4,122	-0.07%
2019/07/12	6	85.92	5	85.62	85.80	1	4,268	0.02%
2019/07/11	12	86.56	0	0.00	86.00	12	4,338	0.28%
2019/07/05	1	86.30	0	0.00	86.40	1	4,668	0.02%
2019/07/04	1	86.00	26	86.00	86.00	-25	4,777	-0.52%
2019/07/03	5	89.20	3	89.17	87.00	2	4,814	0.04%
2019/07/01	8	91.24	9	91.10	89.70	-1	4,829	-0.02%
2019/06/28	0	0.00	1	86.10	86.90	-1	4,801	-0.02%
2019/06/27	22	86.93	24	87.18	86.90	-2	5,131	-0.04%
2019/06/26	2	81.50	1	81.60	82.40	1	4,997	0.02%
2019/06/25	5	81.50	1	81.60	81.30	4	5,226	0.08%
2019/06/24	5	81.00	5	82.70	82.70	0	5,489	0.00%
2019/06/20	1	84.20	0	0.00	84.00	1	6,228	0.02%
2019/06/19	3	82.57	4	82.83	82.20	-1	6,977	-0.01%
2019/06/17	2	83.00	3	81.00	83.00	-1	7,921	-0.01%
2019/06/14	3	82.30	8	82.13	81.60	-5	7,923	-0.06%
2019/06/13	31	80.57	29	80.45	80.40	2	7,774	0.03%
2019/06/11	1	74.00	2	73.95	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	73.40	73.50	-1	8,015	-0.01%
2019/06/06	1	70.70	1	71.70	70.00	0	8,052	0.00%
2019/06/05	1	72.60	1	72.90	72.30	0	8,025	0.00%
2019/06/04	0	0.00	2	72.60	72.10	-2	8,039	-0.02%
2019/06/03	0	0.00	11	72.42	72.20	-11	8,071	-0.14%
2019/05/31	14	74.07	0	0.00	73.60	14	8,119	0.17%
2019/05/30	0	0.00	2	72.70	73.10	-2	8,167	-0.02%
2019/05/29	2	72.20	0	0.00	72.20	2	8,229	0.02%
2019/05/27	0	0.00	1	71.90	72.30	-1	8,334	-0.01%
2019/05/24	1	73.70	0	0.00	72.60	1	8,468	0.01%
2019/05/23	1	73.00	1	73.80	72.90	0	8,607	0.00%
2019/05/22	1	75.70	2	76.20	75.50	-1	9,113	-0.01%
2019/05/21	1	77.40	2	75.35	77.30	-1	9,173	-0.01%
2019/05/20	2	75.35	4	74.93	75.20	-2	9,297	-0.02%
2019/05/17	9	76.11	7	77.34	75.00	2	9,366	0.02%
2019/05/16	1	79.40	1	80.20	78.00	0	9,375	0.00%
2019/05/15	5	80.52	1	80.50	80.00	4	9,406	0.04%
2019/05/14	2	76.40	13	78.64	80.60	-11	9,518	-0.12%
2019/05/13	4	79.90	4	79.58	78.50	0	9,507	0.00%
2019/05/10	4	81.90	3	82.57	81.50	1	9,510	0.01%
2019/05/09	6	82.57	4	83.25	82.00	2	9,554	0.02%
2019/05/08	1	83.00	4	85.05	85.40	-3	9,574	-0.03%
2019/05/07	6.1	86.61	5	86.98	86.00	1.1	9,573	0.01%
2019/05/06	5	86.88	2	86.60	85.70	3	9,611	0.03%
2019/05/03	7	90.37	22	90.65	89.70	-15	9,571	-0.16%
2019/05/02	11	88.31	6	88.90	88.00	5	9,524	0.05%
2019/04/30	1	87.50	4	86.88	88.30	-3	9,544	-0.03%
2019/04/29	5	85.82	1	85.90	85.50	4	9,591	0.04%
2019/04/26	13	87.18	11	89.76	87.50	2	9,773	0.02%
2019/04/25	2	91.60	9	91.80	91.40	-7	9,894	-0.07%
2019/04/24	0	0.00	4	91.20	90.80	-4	9,943	-0.04%
2019/04/23	4	90.53	1	90.40	90.40	3	10,073	0.03%
2019/04/22	8	91.68	9	92.21	92.00	-1	10,362	-0.01%
2019/04/19	12	92.19	0	0.00	91.30	12	10,529	0.11%
2019/04/18	12.2	92.25	20	92.30	92.50	-7.8	10,755	-0.07%
2019/04/17	5	91.20	0	0.00	91.20	5	10,669	0.05%
2019/04/16	11	92.47	5	92.00	92.20	6	10,632	0.06%
2019/04/15	3	92.47	11	92.78	93.60	-8	10,584	-0.08%
2019/04/12	11	91.77	3	92.77	91.50	8	10,511	0.08%
2019/04/11	1	98.20	2	97.60	94.80	-1	10,375	-0.01%
2019/04/10	10	97.64	8	97.40	96.30	2	10,308	0.02%
2019/04/09	3	97.83	2	97.15	96.10	1	10,267	0.01%
2019/04/08	27	98.47	30	98.51	96.50	-3	10,221	-0.03%
2019/04/03	4	97.95	1	99.40	97.50	3	10,114	0.03%
2019/04/02	4	98.28	10	98.53	98.80	-6	10,066	-0.06%
2019/04/01	40	101.17	26	101.29	97.40	14	9,895	0.14%
2019/03/29	3	96.70	4	97.60	98.40	-1	9,486	-0.01%
2019/03/28	2	98.00	4	97.15	96.40	-2	9,346	-0.02%
2019/03/27	2	97.45	2	98.45	97.70	0	9,125	0.00%
2019/03/26	25	99.12	49	98.86	99.10	-24	8,857	-0.27%
2019/03/25	4	93.90	0.5	95.70	95.60	3.5	8,350	0.04%
2019/03/22	29	95.13	12.1	94.77	94.60	17	8,080	0.21%
2019/03/21	11	85.21	27	88.10	90.50	-16	7,287	-0.22%
2019/03/20	18.2	84.90	29	86.06	82.30	-10.8	6,741	-0.16%
2019/03/19	3	79.50	2	79.75	80.20	1	6,353	0.02%
2019/03/18	1	79.50	4	80.35	78.80	-3	6,301	-0.05%
2019/03/15	3	78.63	2	79.60	78.80	1	6,244	0.02%
2019/03/14	12	80.33	10	79.15	80.10	2	6,161	0.03%
2019/03/13	6	77.15	17	78.05	79.10	-11	5,920	-0.19%
2019/03/12	16	76.02	5	77.18	75.60	11	5,834	0.19%
2019/03/07	1	76.70	1	77.00	75.60	0	6,020	0.00%
2019/03/06	12	78.00	0	0.00	77.40	12	6,106	0.20%
2019/03/05	1	78.90	1	77.40	77.20	0	6,139	0.00%
2019/03/04	10	78.60	0	0.00	77.00	10	6,128	0.16%
2019/02/27	1	76.80	2	76.45	77.20	-1	6,089	-0.02%
2019/02/26	10	79.20	10	77.60	77.50	0	6,118	0.00%
2019/02/25	12.5	80.01	10	79.72	79.20	2.5	6,320	0.04%
2019/02/22	35	79.19	25	79.36	78.80	10	6,205	0.16%
2019/02/21	31	77.55	54	78.04	79.70	-23	6,066	-0.38%
2019/02/20	3	75.47	16	74.99	74.20	-13	5,579	-0.23%
2019/02/19	15	75.55	20	75.21	75.00	-5	5,591	-0.09%
2019/02/18	6	73.68	6	74.20	74.50	0	5,466	0.00%
2019/02/15	3	72.87	5	73.06	72.50	-2	5,404	-0.04%
2019/02/14	8	74.80	3	74.50	74.10	5	5,410	0.09%
2019/02/13	18	76.05	17	75.60	74.80	1	5,440	0.02%
2019/02/12	3	75.00	0	0.00	75.00	3	5,329	0.06%
2019/02/11	0	0.00	3	74.37	74.80	-3	5,362	-0.06%
2019/01/30	8	74.28	3	74.37	73.50	5	5,743	0.09%
2019/01/29	6	73.47	2	72.40	74.00	4	6,050	0.07%
2019/01/28	2	73.15	0	0.00	72.70	2	6,021	0.03%
2019/01/25	1	73.40	2	73.90	73.20	-1	6,071	-0.02%
2019/01/24	3	72.50	2	73.05	72.50	1	6,106	0.02%
2019/01/23	4	72.60	3	73.00	72.50	1	6,125	0.02%
2019/01/22	1	73.00	1	73.20	73.00	0	6,136	0.00%
2019/01/21	1	74.20	3	75.27	73.80	-2	6,157	-0.03%
2019/01/18	25	75.21	13	75.08	74.30	12	6,148	0.20%
2019/01/17	9	75.24	5	74.66	72.70	4	5,990	0.07%
2019/01/16	1	74.90	3	74.80	74.10	-2	5,890	-0.03%
2019/01/15	3	73.93	2	75.05	75.50	1	5,839	0.02%
2019/01/14	22	74.91	13	74.92	75.10	9	5,709	0.16%
2019/01/11	16	72.71	3	73.30	71.80	13	5,386	0.24%
2019/01/10	13	70.76	13	70.76	71.50	0	5,164	0.00%
2019/01/09	2	68.00	2	69.40	67.60	0	4,877	0.00%
2019/01/08	7	66.89	12	67.11	68.50	-5	4,827	-0.10%
2019/01/07	2	66.40	0	0.00	66.40	2	4,801	0.04%
2019/01/04	3	64.00	0	0.00	64.00	3	4,813	0.06%
2018/12/28	6	66.72	5	66.66	66.20	1	4,990	0.02%
2018/12/27	0	0.00	1	64.90	65.20	-1	4,989	-0.02%
2018/12/24	1	64.10	0	0.00	65.00	1	5,187	0.02%
2018/12/21	2	64.30	0	0.00	64.60	2	5,238	0.04%
2018/12/20	5	65.50	0	0.00	64.50	5	5,217	0.10%
2018/12/19	5	66.50	5	67.50	66.30	0	5,225	0.00%
2018/12/18	5	66.70	10	67.30	66.70	-5	5,263	-0.09%
2018/12/14	0	0.00	5	67.96	67.50	-5	5,358	-0.09%
2018/12/13	1	69.10	0	0.00	67.40	1	5,338	0.02%
2018/12/11	0	0.00	2	64.50	64.60	-2	5,251	-0.04%
2018/12/10	2	63.30	1	62.90	63.50	1	5,277	0.02%
2018/12/07	12	65.70	0	0.00	65.60	12	5,273	0.23%
2018/12/06	0	0.00	15	64.90	64.70	-15	5,302	-0.28%
2018/12/05	1	67.10	0	0.00	66.90	1	5,326	0.02%
2018/12/04	0	0.00	1	70.00	69.90	-1	5,422	-0.02%
2018/12/03	12	70.32	8	70.78	69.80	4	5,413	0.07%
2018/11/30	0	0.00	4	66.80	66.70	-4	5,250	-0.08%
2018/11/29	40	68.68	40	68.86	66.50	0	5,216	0.00%
2018/11/28	20	67.00	20	67.05	68.00	0	5,100	0.00%
2018/11/26	27	65.12	23	64.97	65.00	4	4,961	0.08%
2018/11/20	1	63.50	1	63.10	62.90	0	4,632	0.00%
2018/11/19	0	0.00	1	63.40	63.50	-1	4,629	-0.02%
2018/11/15	0	0.00	1	61.00	61.70	-1	4,569	-0.02%
2018/11/14	2	62.05	2	61.85	60.80	0	4,587	0.00%
2018/11/12	3	63.07	3	63.30	61.10	0	4,614	0.00%
2018/11/09	1	61.60	0	0.00	62.00	1	4,641	0.02%
2018/11/08	1	62.80	9	63.94	61.80	-8	4,694	-0.17%
2018/11/07	14	62.74	13	62.87	63.00	1	4,732	0.02%
2018/11/06	2	65.00	2	64.55	62.50	0	4,522	0.00%
2018/11/05	1	59.40	10	58.70	60.60	-9	4,226	-0.21%
2018/11/02	9	58.37	8	59.50	58.20	1	4,408	0.02%
2018/10/31	1	55.00	4	54.23	55.40	-3	4,905	-0.06%
2018/10/30	0	0.00	10	52.35	52.40	-10	4,885	-0.20%
2018/10/29	1	55.30	0	0.00	54.00	1	4,862	0.02%
2018/10/26	10	57.19	0	0.00	54.80	10	4,844	0.21%
2018/10/25	5	56.92	4	56.85	56.80	1	4,816	0.02%
2018/10/24	9	60.51	4	61.73	60.20	5	4,759	0.11%
2018/10/22	1	60.80	3	60.47	60.90	-2	4,739	-0.04%
2018/10/19	1	58.70	0	0.00	59.70	1	4,740	0.02%
2018/10/18	1	58.50	1	59.60	58.50	0	4,744	0.00%
2018/10/17	1	59.80	0	0.00	58.50	1	4,821	0.02%
2018/10/16	1	58.30	1	58.50	57.80	0	4,898	0.00%
2018/10/15	0	0.00	12	57.50	57.80	-12	5,034	-0.24%
2018/10/12	12	55.80	6	56.98	57.40	6	5,083	0.12%
2018/10/11	3	55.17	1	54.60	54.50	2	5,070	0.04%
2018/10/09	2	61.35	33	62.55	60.50	-31	5,094	-0.61%
2018/10/08	1	66.80	1	67.70	64.80	0	5,036	0.00%
2018/10/05	17	67.31	2	69.10	67.00	15	5,060	0.30%
2018/10/04	2	70.35	3	70.07	70.20	-1	5,118	-0.02%
2018/10/03	0	0.00	13	72.60	70.00	-13	5,118	-0.25%
2018/10/02	0	0.00	1	76.20	73.50	-1	5,095	-0.02%
2018/09/27	1	72.30	0	0.00	71.70	1	5,147	0.02%
2018/09/21	2	68.20	2	68.85	70.20	0	5,170	0.00%
2018/09/19	0	0.00	1	70.30	70.20	-1	5,087	-0.02%
2018/09/14	2	70.85	0	0.00	71.70	2	5,216	0.04%
2018/09/13	2	68.40	1	68.80	68.50	1	5,236	0.02%
2018/09/12	15	69.17	0	0.00	69.20	15	5,278	0.28%
2018/09/11	7	72.03	1	68.10	70.70	6	5,357	0.11%
2018/09/10	2	70.80	5	71.04	69.30	-3	5,325	-0.06%
2018/09/05	2	79.90	0	0.00	80.20	2	5,869	0.03%
2018/08/31	0	0.00	1	80.10	80.80	-1	7,235	-0.01%
2018/08/22	0	0.00	1	80.00	80.10	-1	7,956	-0.01%
2018/08/21	1	79.50	0	0.00	79.70	1	8,028	0.01%
2018/08/20	2	78.50	1	78.60	78.60	1	8,107	0.01%
2018/08/17	2	81.15	1	80.80	79.50	1	8,203	0.01%
2018/08/16	18	78.73	2	78.60	80.00	16	8,362	0.19%
2018/08/15	3	81.13	2	80.55	80.00	1	8,296	0.01%
2018/08/14	5	82.60	5	82.20	81.60	0	8,375	0.00%
2018/08/13	9	83.79	2	83.50	82.60	7	8,370	0.08%
2018/08/10	1	90.50	1	91.40	88.30	0	8,213	0.00%
2018/08/09	6	90.50	1	89.70	90.80	5	8,330	0.06%
2018/08/08	3	90.03	12	87.45	92.20	-9	8,183	-0.11%
2018/08/07	10	84.90	2	83.50	83.90	8	7,839	0.10%
2018/08/06	2	87.90	0	0.00	88.00	2	7,689	0.03%
2018/08/02	1	88.50	5	88.10	88.10	-4	7,787	-0.05%
2018/08/01	2	90.85	0	0.00	89.10	2	7,823	0.03%
2018/07/30	7	89.34	11	90.32	89.70	-4	7,938	-0.05%
2018/07/27	2	89.20	0	0.00	89.20	2	7,938	0.03%
2018/07/25	1	89.60	1	88.80	88.50	0	7,991	0.00%
2018/07/24	2	87.10	0	0.00	89.00	2	8,123	0.02%
2018/07/23	9	89.51	0	0.00	89.50	9	8,134	0.11%
2018/07/20	1	94.00	1	92.70	92.20	0	8,180	0.00%
2018/07/19	2	92.40	3	91.70	91.10	-1	8,116	-0.01%
2018/07/18	0	0.00	1	91.50	90.30	-1	8,211	-0.01%
2018/07/17	2	92.90	6	92.65	91.90	-4	8,406	-0.05%
2018/07/13	5	92.06	4	91.60	91.00	1	8,549	0.01%
2018/07/12	1	92.20	1	91.00	91.50	0	8,961	0.00%
2018/07/11	1	88.00	0	0.00	87.50	1	9,523	0.01%
2018/07/10	1.1	89.29	1	88.90	88.90	0.1	9,647	0.00%
2018/07/09	5	87.58	1	87.50	87.30	4	9,676	0.04%
2018/07/06	4	86.75	7	87.01	89.40	-3	9,702	-0.03%
2018/07/05	7	88.07	1	89.30	86.00	6	9,703	0.06%
2018/07/04	1	91.00	4	90.18	90.20	-3	9,695	-0.03%
2018/07/03	5	90.70	0	0.00	90.50	5	9,676	0.05%
2018/07/02	1	95.60	1	94.70	92.00	0	9,669	0.00%
2018/06/29	6	93.48	3	93.37	94.00	3	9,665	0.03%
2018/06/28	8	91.28	2	90.90	91.70	6	9,635	0.06%
2018/06/27	1	90.80	0	0.00	90.90	1	9,654	0.01%
2018/06/26	3	91.10	3	91.90	92.50	0	9,635	0.00%
2018/06/25	2	95.05	1	97.30	93.30	1	9,602	0.01%
2018/06/22	1	96.30	2	97.50	96.80	-1	9,646	-0.01%
2018/06/21	4	100.73	3	99.33	98.50	1	9,690	0.01%
2018/06/20	10	103.50	2	99.10	99.00	8	9,823	0.08%
2018/06/19	1	105.00	4	104.00	102.00	-3	9,921	-0.03%
2018/06/15	28	111.91	24	108.33	107.00	4	10,086	0.04%
2018/06/14	2	110.50	8	109.19	110.00	-6	10,122	-0.06%
2018/06/13	9	114.89	5	112.60	109.50	4	10,003	0.04%
2018/06/12	9	112.33	15	112.13	111.50	-6	9,896	-0.06%
2018/06/11	11	110.41	11	111.41	111.00	0	9,973	0.00%
2018/06/08	22	102.20	45	104.82	107.50	-23	9,426	-0.24%
2018/06/07	1	101.00	5	99.44	97.90	-4	9,122	-0.04%
2018/06/06	11	100.99	2	104.00	99.30	9	9,083	0.10%
2018/06/05	7	98.77	21	99.47	98.90	-14	9,182	-0.15%
2018/06/04	1	96.90	3	95.83	95.30	-2	8,960	-0.02%
2018/06/01	3	95.23	10	94.90	94.70	-7	9,016	-0.08%
2018/05/31	10	95.56	11	95.06	94.70	-1	9,096	-0.01%
2018/05/30	15	93.29	0	0.00	93.20	15	9,150	0.16%
2018/05/29	1	96.20	0	0.00	95.50	1	9,289	0.01%
2018/05/28	3	96.07	2	96.10	95.90	1	9,717	0.01%
2018/05/25	6	97.13	7	96.26	95.20	-1	9,996	-0.01%
2018/05/24	6	94.68	9	95.42	95.00	-3	9,908	-0.03%
2018/05/23	4	91.75	1	93.00	92.10	3	9,867	0.03%
2018/05/22	5.4	94.65	10	94.80	92.50	-4.6	9,902	-0.05%
2018/05/21	2	92.25	2	92.15	92.50	0	9,906	0.00%
2018/05/18	2	90.85	1	91.60	90.20	1	9,899	0.01%
2018/05/17	7	93.27	5	93.82	92.20	2	10,010	0.02%
2018/05/16	1	90.50	5	90.04	90.00	-4	9,969	-0.04%
2018/05/15	5	88.44	3	89.30	88.30	2	10,102	0.02%
2018/05/14	4	88.20	4	89.40	88.60	0	10,327	0.00%
2018/05/11	7	92.97	1	91.20	90.00	6	10,396	0.06%
2018/05/10	1	91.80	1	90.90	91.30	0	10,518	0.00%
2018/05/09	8	92.24	4	91.60	90.30	4	10,770	0.04%
2018/05/08	4	91.05	3	91.00	90.70	1	10,944	0.01%
2018/05/07	8.5	91.60	8	92.80	92.30	0.5	11,138	0.00%
2018/05/04	3	90.07	4	90.40	89.80	-1	11,659	-0.01%
2018/05/03	7	89.89	9	90.36	89.20	-2	11,957	-0.02%
2018/05/02	1	93.00	0	0.00	90.40	1	12,704	0.01%
2018/04/30	2	86.95	1	87.50	92.40	1	13,070	0.01%
2018/04/27	8	90.50	5	90.82	91.00	3	12,940	0.02%
2018/04/26	12	92.01	45	92.45	89.90	-33	12,914	-0.26%
2018/04/25	14	95.06	1	94.00	95.30	13	12,840	0.10%
2018/04/24	29	96.96	33	97.02	95.00	-4	12,816	-0.03%
2018/04/23	23	103.24	10	100.99	99.50	13	12,740	0.10%
2018/04/20	31	108.47	23	108.98	106.50	8	12,537	0.06%
2018/04/19	9	107.22	9	108.61	106.50	0	12,413	0.00%
2018/04/18	37	111.11	22	109.80	107.00	15	12,497	0.12%
2018/04/17	70	109.59	75	111.25	109.50	-5	12,046	-0.04%
2018/04/16	5	105.30	3	103.83	104.00	2	11,418	0.02%
2018/04/13	2	102.75	3	103.00	102.50	-1	11,333	-0.01%
2018/04/12	8	102.38	8	103.06	102.00	0	11,311	0.00%
2018/04/11	0	0.00	2	103.50	101.50	-2	11,358	-0.02%
2018/04/10	6	103.58	8	103.75	103.00	-2	11,373	-0.02%
2018/04/03	2	100.50	1	100.50	100.50	1	11,428	0.01%
2018/04/02	7	102.14	5	102.70	101.50	2	11,484	0.02%
2018/03/31	3	102.17	3	102.67	102.50	0	11,617	0.00%
2018/03/30	5	102.90	6	104.17	102.50	-1	11,741	-0.01%
2018/03/29	9	104.00	4	103.88	103.00	5	11,891	0.04%
2018/03/28	0	0.00	1	105.00	104.00	-1	11,923	-0.01%
2018/03/27	2	104.75	1	106.00	105.00	1	11,935	0.01%
2018/03/26	7	104.57	8	104.69	104.00	-1	11,928	-0.01%
2018/03/23	7	102.00	8	102.63	103.50	-1	11,928	-0.01%
2018/03/22	6	111.58	6	110.92	107.50	0	11,923	0.00%
2018/03/21	3	111.50	2	111.25	111.50	1	11,799	0.01%
2018/03/20	7	113.36	9	111.61	108.50	-2	11,627	-0.02%
2018/03/19	1	110.50	3	109.50	111.50	-2	11,530	-0.02%
2018/03/16	5	110.40	7	110.29	109.50	-2	11,568	-0.02%
2018/03/15	11	110.64	12	111.00	109.00	-1	11,700	-0.01%
2018/03/14	4	105.88	2	105.50	107.00	2	11,310	0.02%
2018/03/13	4	107.75	1	106.00	106.00	3	11,513	0.03%
2018/03/12	0	0.00	1	104.00	104.50	-1	11,617	-0.01%
2018/03/09	4	107.38	5	108.70	104.50	-1	11,812	-0.01%
2018/03/08	3	105.50	3	104.00	104.00	0	11,748	0.00%
2018/03/07	5	105.10	2	104.50	103.00	3	11,836	0.03%
2018/03/06	4	106.00	5	105.90	106.00	-1	11,998	-0.01%
2018/03/05	6	108.17	5	108.10	105.50	1	12,005	0.01%
2018/03/02	2	107.50	4	107.25	107.50	-2	11,990	-0.02%
2018/03/01	14	110.50	9	110.78	110.00	5	11,933	0.04%
2018/02/27	6	106.17	9	107.56	110.00	-3	11,587	-0.03%
2018/02/26	0	0.00	1	101.00	100.00	-1	11,284	-0.01%
2018/02/23	3	100.83	5	102.30	100.50	-2	11,390	-0.02%
2018/02/22	3.1	99.19	7	100.14	99.70	-3.9	11,747	-0.03%
2018/02/21	4	99.33	7	98.07	100.50	-3	11,855	-0.03%
2018/02/12	4	94.83	2	95.30	93.00	2	11,861	0.02%
2018/02/09	1	94.50	1	90.30	96.00	0	12,282	0.00%
2018/02/08	8	95.74	3	96.00	96.00	5	12,232	0.04%
2018/02/07	8	102.13	5.2	101.71	97.80	2.8	12,194	0.02%
2018/02/06	12	98.08	5	98.76	97.80	7	12,216	0.06%
2018/02/05	6	108.33	0	0.00	108.50	6	12,046	0.05%
2018/02/02	1	114.00	1	114.50	112.50	0	12,119	0.00%
2018/02/01	8	118.13	9	118.67	114.00	-1	12,158	-0.01%
2018/01/31	1	118.50	3	118.17	118.00	-2	12,072	-0.02%
2018/01/30	6	124.00	12	122.38	123.00	-6	12,087	-0.05%
2018/01/29	13	123.00	10	122.05	124.00	3	12,033	0.02%
2018/01/26	0	0.00	5	116.20	116.00	-5	11,783	-0.04%
2018/01/25	14.5	111.75	15	113.13	116.00	-0.5	11,579	0.00%
2018/01/24	21.9	102.75	21	101.20	105.50	0.9	10,980	0.01%
2018/01/23	4	97.33	2	98.90	96.10	2	11,090	0.02%
2018/01/22	0	0.00	9	96.33	98.20	-9	11,386	-0.08%
2018/01/19	4	96.45	0	0.00	95.30	4	11,767	0.03%
2018/01/18	3	98.60	2	100.25	97.50	1	11,898	0.01%
2018/01/17	1	97.80	10	99.60	99.50	-9	12,261	-0.07%
2018/01/16	2	98.65	2	98.95	98.60	0	12,775	0.00%
2018/01/15	5	98.18	5	98.18	97.80	0	12,979	0.00%
2018/01/12	24	99.64	6	99.45	98.00	18	13,301	0.14%
2018/01/10	1	95.00	0	0.00	95.00	1	13,922	0.01%
2018/01/09	5	98.10	17	97.85	95.50	-12	14,366	-0.08%
2018/01/08	16	98.54	0	0.00	97.50	16	14,563	0.11%
2018/01/05	12	99.60	11	100.16	100.00	1	14,791	0.01%
2018/01/04	0	0.00	5	100.50	99.70	-5	15,107	-0.03%
2018/01/03	0	0.00	1	98.20	98.50	-1	15,646	-0.01%
2018/01/02	3	96.57	12	94.55	98.40	-9	16,449	-0.05%