• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.0014018.4117.70-1403,368-4.16% 大賣/鉅額交易
2025/01/0800.005519.1019.55-553,226-1.70%
2025/01/0700.006019.1119.15-603,216-1.87%
2025/01/0300.002019.1019.10-203,315-0.60%
2025/01/0200.002019.1319.10-203,334-0.60%
2024/12/2700.001019.7519.00-103,324-0.30%
2024/12/2500.00220.0020.00-23,290-0.06%
2024/12/1800.001019.4019.45-103,220-0.31%
2024/12/1100.00121.3520.00-13,144-0.03%
2024/12/1000.00121.7521.90-12,986-0.03%
2024/12/09121.95122.0521.8002,9080.00%
2024/12/0600.00021.4021.5502,7600.00%
2024/12/05721.35421.1521.0532,7280.11%
2024/12/0200.001021.4021.70-102,513-0.40%
2024/11/2900.0012520.7520.85-1252,280-5.48% 大賣/鉅額交易
2024/11/2600.003020.3520.00-302,161-1.39%
2024/11/2500.008520.1520.35-852,168-3.92%
2024/11/2200.00120.0520.00-12,153-0.05%
2024/11/2100.001520.2020.15-152,131-0.70%
2024/11/20120.2000.0019.9512,1220.05%
2024/11/19121.105820.9520.75-572,060-2.77%
2024/11/135520.0500.0020.05551,4313.84%
2024/11/0800.001.518.4018.55-1.51,643-0.09%
2024/10/1700.00417.8017.80-44,612-0.09%
2024/10/112017.6500.0017.60204,7630.42%
2024/10/091218.5200.0018.55124,7770.25%
2024/10/082418.8100.0018.60244,7620.50%
2024/10/01319.0500.0019.3534,8660.06%
2024/09/301019.1000.0019.05104,9230.20%
2024/09/2000.00219.3019.25-26,123-0.03%
2024/09/1600.00119.5019.40-16,122-0.02%
2024/09/1100.00118.9018.90-16,145-0.02%
2024/09/101519.0300.0019.10156,1630.24%
2024/09/06519.7500.0019.7056,1870.08%
2024/09/043019.8300.0019.85306,2600.48%
2024/09/02121.2500.0021.2016,4390.02%
2024/08/28320.8000.0020.8036,5150.05%
2024/08/2600.001020.7320.50-106,612-0.15%
2024/08/2200.00620.7720.70-66,762-0.09%
2024/08/21121.2000.0021.0016,9410.01%
2024/08/2000.00221.7021.45-26,931-0.03%
2024/08/1900.003521.6721.60-357,004-0.50%
2024/08/1600.00621.8821.60-67,078-0.08%
2024/08/1500.003121.6621.60-317,157-0.43%
2024/08/1400.001121.5221.45-117,358-0.15%
2024/08/132721.0600.0021.40277,6950.35%
2024/08/0900.002122.8523.40-217,816-0.27%
2024/08/08121.6000.0021.7517,5270.01%
2024/08/0635.320.4900.0020.1535.37,2910.48%
2024/08/055.521.582021.4021.40-14.57,190-0.20%
2024/08/024524.5371.523.9523.75-26.57,098-0.37%
2024/08/0100.0010724.1924.35-1076,796-1.57% 大賣/鉅額交易
2024/07/316523.914124.1524.15246,6460.36%
2024/07/3000.000.823.8024.30-0.86,309-0.01%
2024/07/260.221.3500.0021.250.25,8770.00%
2024/07/231022.0000.0021.95105,9130.17%
2024/07/191022.2500.0022.15106,1210.16%
2024/07/18123.0000.0022.7016,1710.02%
2024/07/171022.0000.0022.05106,2910.16%
2024/07/1500.00322.4522.35-36,548-0.05%
2024/07/1133.521.79221.7021.3031.56,4970.48%
2024/07/0500.00122.1522.40-16,515-0.02%
2024/07/042621.9500.0022.00266,4880.40%
2024/07/0352.422.4800.0022.3552.46,4870.81%
2024/07/01124.6000.0022.3016,3120.02%
2024/06/2800.008123.3023.30-815,773-1.40%
2024/06/25021.1000.0020.8005,3660.00%
2024/06/20220.6300.0020.5525,3980.04%
2024/06/18220.7000.0020.6525,4050.04%
2024/06/172220.9900.0020.85225,3990.41%
2024/06/122121.4500.0021.45215,3230.39%
2024/06/114021.88222.2021.90385,2890.72%
2024/06/07222.25222.3522.4505,2360.00%
2024/06/0600.002622.1521.75-265,145-0.51%
2024/06/0429.421.4800.0021.5529.45,0450.58%
2024/06/03221.985022.0521.90-485,024-0.96%
2024/05/303021.3500.0021.25304,9140.61%
2024/05/292021.4000.0021.50204,8990.41%
2024/05/272021.855321.8322.05-334,750-0.70%
2024/05/232020.253020.3520.20-104,563-0.22%
2024/05/210.520.9000.0020.900.54,3980.01%
2024/05/203021.0000.0020.90304,3260.69%
2024/05/1700.00221.1520.85-24,111-0.05%
2024/05/16220.902121.0021.00-193,775-0.50%
2024/05/142019.4500.0019.50203,3690.59%
2024/05/081.519.3100.0019.301.53,2690.05%
2024/05/07120.0000.0020.0513,2030.03%
2024/05/0600.001320.7420.70-133,117-0.42%
2024/04/2500.00319.4019.35-32,644-0.11%
2024/04/23218.88218.9519.2002,3560.00%
2024/04/19317.971318.0518.05-101,813-0.55%
2024/04/1700.001018.3518.30-101,780-0.56%
2024/04/152819.1500.0019.05281,7401.61%
2024/04/121218.831218.9419.0001,6940.00%
2024/04/0900.005218.0518.20-521,639-3.17%
2024/04/08317.5000.0017.5031,6320.18%
2024/03/29217.2500.0017.1022,1700.09%
2024/03/2800.00917.4817.45-92,288-0.39%
2024/03/26917.2000.0017.2592,2640.40%
2024/03/252016.85017.2516.85202,2460.89%
2024/03/2200.00717.1517.15-72,234-0.31%
2024/03/202417.1800.0017.10242,2111.09%
2024/03/191417.2600.0017.20142,2130.63%
2024/03/18317.43717.4917.40-42,267-0.18%
2024/03/132617.63017.6517.55262,2831.14%
2024/03/12618.0100.0018.0562,2820.26%
2024/03/11217.60017.6517.8022,2850.09%
2024/03/086017.54117.5517.50592,3022.56%
2024/03/074017.931417.7517.75262,2691.15%
2024/03/06318.1500.0018.2532,2580.13%
2024/03/05417.7900.0017.9042,2580.18%
2024/03/04317.751917.8017.85-162,265-0.71%
2024/03/01517.801217.8517.80-72,287-0.31%
2024/02/294517.8200.0017.85452,3071.95%
2024/02/276718.055317.9517.95142,2960.61%
2024/02/265518.1900.0018.25552,2862.41%
2024/02/236818.41418.3518.35642,2962.79%
2024/02/22518.60518.6518.6002,3030.00%
2024/02/219618.6300.0018.75962,3094.16%
2024/02/203418.5700.0018.80342,2841.49%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音