偉訓 (3032)-凱基-岡山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.00	1	83.50	83.80	0	2,737	0.00%
2024/11/21	1	78.00	1	77.30	78.50	0	2,218	0.00%
2024/11/19	21	76.04	21	75.24	75.80	0	1,719	0.00%
2024/11/05	1	62.50	1	63.30	63.00	0	1,168	0.00%
2024/09/13	0	0.00	1	69.70	70.50	-1	1,442	-0.07%
2024/09/12	1	68.10	0	0.00	69.10	1	1,440	0.07%
2024/09/11	1	67.90	0	0.00	67.60	1	1,441	0.07%
2024/09/09	0	0.00	1	68.70	70.50	-1	1,432	-0.07%
2024/09/04	0	0.00	1	71.00	70.90	-1	1,460	-0.07%
2024/08/28	0	0.00	3	74.00	73.50	-3	1,388	-0.22%
2024/08/27	1	75.50	1.2	74.48	74.50	-0.2	1,353	-0.01%
2024/08/26	1	74.80	2	74.35	74.70	-1	1,299	-0.08%
2024/08/20	1.2	68.35	1	68.00	70.60	0.2	1,186	0.02%
2024/08/16	0	0.00	1	67.20	66.40	-1	1,137	-0.09%
2024/08/15	1	65.30	0	0.00	65.80	1	1,136	0.09%
2024/08/13	10	62.70	0	0.00	62.20	10	1,106	0.90%
2024/08/05	1	62.50	0	0.00	58.70	1	1,110	0.09%
2024/08/01	0	0.00	1	64.60	66.50	-1	1,144	-0.09%
2024/07/30	1	62.50	0	0.00	62.10	1	1,143	0.09%
2024/07/22	0	0.00	2	67.20	67.00	-2	1,220	-0.16%
2024/07/10	1	67.80	0	0.00	68.50	1	1,263	0.08%
2024/06/21	1	72.50	0	0.00	72.30	1	2,194	0.05%
2024/06/11	1	72.10	9	72.03	71.00	-8	2,394	-0.33%
2024/06/03	2	76.15	0	0.00	77.00	2	2,574	0.08%
2024/05/31	1	75.20	0	0.00	74.80	1	2,633	0.04%
2024/05/30	0	0.00	2	75.80	75.00	-2	2,766	-0.07%
2024/05/29	0	0.00	3	77.70	77.30	-3	2,812	-0.11%
2024/05/28	0	0.00	1	77.90	77.60	-1	2,876	-0.03%
2024/05/24	0	0.00	10	78.00	77.20	-10	2,989	-0.33%
2024/05/22	0	0.00	2	78.25	77.50	-2	3,116	-0.06%
2024/05/20	0	0.00	1	76.00	75.70	-1	3,181	-0.03%
2024/05/17	0	0.00	2	75.75	75.80	-2	3,282	-0.06%
2024/05/16	0	0.00	2	75.60	75.60	-2	3,364	-0.06%
2024/05/14	0	0.00	1	76.30	76.40	-1	3,821	-0.03%
2024/05/13	1	75.30	0	0.00	75.00	1	3,915	0.03%
2024/05/09	7	78.63	7	77.13	76.80	0	4,281	0.00%
2024/05/08	6	77.00	5	78.82	78.30	1	4,303	0.02%
2024/05/07	2	75.80	1	76.00	76.10	1	4,294	0.02%
2024/05/03	3	75.53	0	0.00	75.60	3	4,334	0.07%
2024/05/02	12	75.77	2	75.80	76.10	10	4,368	0.23%
2024/04/30	3	77.13	0	0.00	76.50	3	4,436	0.07%
2024/04/29	0	0.00	1	77.80	77.90	-1	4,561	-0.02%
2024/04/25	1	72.60	0	0.00	72.50	1	4,827	0.02%
2024/04/23	1	71.20	1	71.60	71.60	0	4,998	0.00%
2024/04/19	1	74.30	0	0.00	72.50	1	5,352	0.02%
2024/04/18	1	75.10	1	75.50	75.00	0	5,422	0.00%
2024/04/16	1	74.50	2	75.50	73.70	-1	5,739	-0.02%
2024/04/12	5	79.06	0	0.00	79.60	5	6,367	0.08%
2024/04/11	2	79.30	8	79.33	78.70	-6	6,715	-0.09%
2024/04/10	2	84.65	1	85.50	83.60	1	6,895	0.01%
2024/04/09	2	83.00	0	0.00	84.10	2	6,849	0.03%
2024/04/08	9	85.34	1	82.90	83.30	8	6,780	0.12%
2024/04/03	0	0.00	1	82.80	82.80	-1	6,534	-0.02%
2024/04/02	0	0.00	1	80.00	81.40	-1	6,429	-0.02%
2024/04/01	4	80.95	3	80.23	80.20	1	6,390	0.02%
2024/03/29	1	81.30	1	81.00	81.00	0	6,307	0.00%
2024/03/28	1	77.80	1	77.90	77.80	0	6,172	0.00%
2024/03/25	0	0.00	0	78.70	79.80	0	6,125	0.00%
2024/03/22	2	77.70	7	77.81	77.80	-5	6,079	-0.08%
2024/03/21	4	77.68	1	77.40	77.30	3	6,085	0.05%
2024/03/19	0	0.00	2	77.00	77.10	-2	6,090	-0.03%
2024/03/15	1	76.00	0	0.00	75.50	1	6,101	0.02%
2024/03/14	3	76.73	0	0.00	76.20	3	6,157	0.05%
2024/03/13	1	76.00	1	75.90	75.70	0	6,161	0.00%
2024/03/08	6	75.60	0	0.00	75.60	6	6,201	0.10%
2024/03/07	1	81.10	1	78.60	78.00	0	6,215	0.00%
2024/03/06	1	82.10	0	0.00	81.20	1	6,207	0.02%
2024/03/05	1	81.50	0	0.00	82.00	1	6,193	0.02%
2024/03/04	1	79.60	1	80.50	79.00	0	6,151	0.00%
2024/03/01	3	79.50	4	80.03	79.50	-1	6,114	-0.02%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/23	1	79.40	4	79.88	79.40	-3	6,323	-0.05%
2024/02/20	0	0.00	4	83.20	81.60	-4	6,277	-0.06%
2024/02/19	4	83.40	1	83.90	83.40	3	6,217	0.05%
2024/02/16	2	84.50	1	84.80	84.20	1	6,190	0.02%
2024/02/15	2	84.75	0	0.00	85.40	2	6,084	0.03%
2024/02/05	0	0.00	3	78.80	79.20	-3	5,860	-0.05%
2024/02/02	5	80.24	1	81.10	78.50	4	5,823	0.07%
2024/02/01	1	80.00	7	78.80	78.40	-6	5,823	-0.10%
2024/01/31	1	77.70	0	0.00	76.70	1	5,756	0.02%
2024/01/30	2	76.30	10	76.00	77.40	-8	5,744	-0.14%
2024/01/29	1	76.70	0	0.00	76.50	1	5,776	0.02%
2024/01/26	10	76.29	0	0.00	74.50	10	5,829	0.17%
2024/01/23	7	78.87	7	78.53	78.20	0	5,821	0.00%
2024/01/22	2	77.85	0	0.00	78.50	2	5,802	0.03%
2024/01/19	0	0.00	1	72.90	72.50	-1	5,791	-0.02%
2024/01/18	1	77.80	0	0.00	74.50	1	5,748	0.02%
2024/01/16	4	79.18	11	78.65	77.70	-7	5,819	-0.12%
2024/01/15	11	78.37	17	79.03	79.00	-6	5,789	-0.10%
2024/01/12	2	76.35	4	76.10	75.70	-2	5,628	-0.04%
2024/01/11	6	76.47	11	76.16	78.20	-5	5,605	-0.09%
2024/01/10	4	72.95	0	0.00	72.50	4	5,472	0.07%
2024/01/09	2	77.80	16	77.31	75.00	-14	5,427	-0.26%
2024/01/08	15	78.05	31	77.40	77.00	-16	5,204	-0.31%
2024/01/05	15	74.21	21	72.82	74.00	-6	4,880	-0.12%
2024/01/04	0	0.00	5	72.64	69.70	-5	4,584	-0.11%
2024/01/03	0	0.00	1	67.70	68.40	-1	4,438	-0.02%
2024/01/02	0	0.00	1	68.20	68.40	-1	4,528	-0.02%
2023/12/28	2	68.80	2	69.00	68.90	0	4,899	0.00%
2023/12/27	0	68.15	0	0.00	67.80	0	5,354	0.00%
2023/12/26	0	0.00	2	67.80	67.60	-2	5,544	-0.04%
2023/12/18	0	0.00	7	68.01	67.60	-7	6,451	-0.11%
2023/12/15	0	0.00	1	68.60	68.60	-1	6,637	-0.02%
2023/12/14	10	70.30	0	0.00	69.20	10	6,935	0.14%
2023/12/13	3	69.43	1	69.70	69.50	2	7,046	0.03%
2023/12/08	5	70.60	0	0.00	70.80	5	7,175	0.07%
2023/12/07	10	69.96	0	0.00	69.60	10	7,161	0.14%
2023/12/06	1	72.10	0	0.00	70.60	1	7,190	0.01%
2023/12/05	0	0.00	1	70.30	70.50	-1	7,159	-0.01%
2023/12/04	5	72.00	7	71.49	70.90	-2	7,146	-0.03%
2023/12/01	13	72.77	6	72.98	73.10	7	7,107	0.10%
2023/11/30	0	0.00	2	72.60	72.10	-2	7,043	-0.03%
2023/11/29	0	0.00	1	72.40	72.00	-1	7,012	-0.01%
2023/11/28	4	69.35	0	0.00	70.40	4	6,942	0.06%
2023/11/27	1	69.20	0	0.00	68.80	1	6,930	0.01%
2023/11/24	8	71.44	2	71.30	70.90	6	6,911	0.09%
2023/11/23	5	72.32	10	70.97	72.00	-5	6,818	-0.07%
2023/11/21	1	68.00	0	0.00	67.90	1	6,621	0.02%
2023/11/17	1	67.70	0	0.00	67.60	1	6,608	0.02%
2023/11/16	8	68.03	0	0.00	67.40	8	6,687	0.12%
2023/11/15	2	70.00	5	69.56	68.20	-3	6,719	-0.04%
2023/11/10	2	69.15	1	70.70	69.90	1	6,885	0.01%
2023/11/09	3	70.37	0	0.00	70.30	3	6,920	0.04%
2023/11/08	2	69.15	3	69.37	69.80	-1	6,811	-0.01%
2023/11/07	1	67.70	0	0.00	67.70	1	6,774	0.01%
2023/11/06	0	0.00	1	67.60	67.60	-1	7,028	-0.01%
2023/11/03	5	68.12	0	0.00	67.80	5	7,334	0.07%
2023/10/30	10	68.90	18	68.72	67.10	-8	7,904	-0.10%
2023/10/27	15	69.20	7	67.80	68.00	8	8,004	0.10%
2023/10/26	2	65.45	1	65.90	64.50	1	8,074	0.01%
2023/10/24	1	63.70	4	63.58	65.00	-3	8,105	-0.04%
2023/10/23	3	62.97	0	0.00	62.80	3	8,212	0.04%
2023/10/20	1	60.20	0	0.00	60.30	1	8,401	0.01%
2023/10/19	2	62.45	0	0.00	61.70	2	8,600	0.02%
2023/10/18	1	63.60	0	0.00	61.90	1	8,778	0.01%
2023/10/17	1	65.90	0	0.00	65.10	1	9,074	0.01%
2023/10/16	3	66.90	2	67.20	66.80	1	9,285	0.01%
2023/10/13	2	69.90	0	0.00	68.80	2	9,454	0.02%
2023/10/12	2	71.35	10	71.15	71.40	-8	9,566	-0.08%
2023/10/11	11	76.22	0	0.00	71.00	11	9,790	0.11%
2023/10/06	1	75.70	0	0.00	75.30	1	10,018	0.01%
2023/10/05	6	76.00	2	77.30	75.70	4	10,139	0.04%
2023/10/04	4	80.18	1	79.50	79.50	3	9,986	0.03%
2023/10/03	4	79.60	23	80.66	81.20	-19	9,869	-0.19%
2023/10/02	20	76.91	10	77.73	80.60	10	9,448	0.11%
2023/09/28	11	72.42	0	0.00	73.30	11	9,333	0.12%
2023/09/27	1	70.10	1	71.00	70.80	0	9,031	0.00%
2023/09/26	0	0.00	3	72.00	70.90	-3	9,123	-0.03%
2023/09/21	0	0.00	2	67.05	67.50	-2	9,152	-0.02%
2023/09/20	4	68.68	12	68.21	68.60	-8	9,119	-0.09%
2023/09/19	13	71.18	1	73.00	67.50	12	9,124	0.13%
2023/09/18	0	0.00	9	67.29	67.40	-9	9,133	-0.10%
2023/09/14	3	63.10	5	63.54	64.50	-2	9,309	-0.02%
2023/09/13	1	60.00	2	60.00	60.20	-1	9,278	-0.01%
2023/09/12	0	0.00	2	61.20	62.00	-2	9,418	-0.02%
2023/09/11	3	62.23	1	61.10	60.80	2	9,545	0.02%
2023/09/05	1	59.80	0	0.00	60.00	1	10,247	0.01%
2023/08/31	0	0.00	1	58.50	59.90	-1	10,319	-0.01%
2023/08/24	6	64.33	5	65.20	63.00	1	10,786	0.01%
2023/08/23	1	64.30	0	0.00	64.50	1	10,947	0.01%
2023/08/22	12	67.08	10	64.30	64.30	2	10,982	0.02%
2023/08/18	5	67.10	5	69.00	66.30	0	10,983	0.00%
2023/08/17	0	0.00	3	67.80	68.20	-3	10,906	-0.03%
2023/08/16	13	66.19	11	65.99	67.50	2	10,892	0.02%
2023/08/15	1	64.90	3	65.33	65.50	-2	10,885	-0.02%
2023/08/14	1	62.60	3	63.50	63.10	-2	10,859	-0.02%
2023/08/11	10	63.75	6	64.33	63.50	4	10,930	0.04%
2023/08/10	10	64.96	5	65.90	64.30	5	10,852	0.05%
2023/08/09	5	71.40	9	70.11	71.40	-4	10,611	-0.04%
2023/08/08	0	0.00	4	69.83	68.00	-4	10,399	-0.04%
2023/08/07	4	68.55	3	68.30	69.70	1	10,360	0.01%
2023/08/04	1	65.30	3	65.07	64.30	-2	10,079	-0.02%
2023/08/02	1	60.30	0	0.00	60.10	1	9,883	0.01%
2023/08/01	2	63.80	0	0.00	63.50	2	9,806	0.02%
2023/07/31	0	0.00	1	68.00	66.60	-1	9,617	-0.01%
2023/07/28	2	66.00	0	0.00	65.90	2	9,463	0.02%
2023/07/27	2	67.60	2	68.30	68.00	0	9,465	0.00%
2023/07/26	1	66.50	2	68.35	67.30	-1	9,451	-0.01%
2023/07/25	1	69.30	3	70.93	68.00	-2	9,355	-0.02%
2023/07/24	1	67.80	1	65.60	67.00	0	9,114	0.00%
2023/07/21	6	68.73	6	66.43	69.20	0	8,913	0.00%
2023/07/20	5	68.34	6	69.42	68.10	-1	8,795	-0.01%
2023/07/19	5	69.12	2	68.25	68.30	3	8,538	0.04%
2023/07/18	0	0.00	1	68.10	66.00	-1	8,472	-0.01%
2023/07/17	5	66.54	5	67.16	67.70	0	8,368	0.00%
2023/07/14	4	65.75	5	66.88	64.70	-1	8,400	-0.01%
2023/07/13	7	68.99	8	68.98	69.40	-1	8,344	-0.01%
2023/07/12	23	65.23	13	65.38	64.60	10	8,338	0.12%
2023/07/11	0	0.00	0.2	61.81	61.30	-0.2	8,513	0.00%
2023/07/10	2	61.55	1	61.10	60.80	1	8,567	0.01%
2023/07/06	0	0.00	0.1	63.60	62.80	-0.1	8,954	0.00%
2023/07/04	2.3	66.11	0	0.00	66.10	2.3	8,900	0.03%
2023/07/03	1	64.70	0	0.00	64.30	1	8,944	0.01%
2023/06/30	0	0.00	1	58.90	61.40	-1	8,882	-0.01%
2023/06/28	1	56.30	1	57.10	56.10	0	8,733	0.00%
2023/06/27	0	0.00	1	57.00	55.20	-1	8,673	-0.01%
2023/06/26	2	66.50	5	65.20	60.80	-3	8,485	-0.04%
2023/06/21	10	67.17	10	65.75	67.50	0	8,173	0.00%
2023/06/19	1	60.90	0	0.00	60.60	1	7,764	0.01%
2023/06/16	3	60.63	2	59.90	59.30	1	7,684	0.01%
2023/06/15	0	0.00	1	62.50	61.60	-1	7,513	-0.01%
2023/06/14	2	62.90	2	62.50	62.70	0	7,351	0.00%
2023/06/13	2	61.00	1	60.10	61.00	1	7,127	0.01%
2023/06/12	2	60.30	2	60.60	59.50	0	6,976	0.00%
2023/06/09	3	60.47	4	60.33	60.80	-1	6,780	-0.01%
2023/06/06	2	55.85	1	56.60	56.50	1	6,392	0.02%
2023/06/05	1	57.00	1	56.90	57.00	0	6,336	0.00%
2023/06/02	0	0.00	9	56.27	56.30	-9	6,275	-0.14%
2023/06/01	1	53.50	1	54.10	54.60	0	6,137	0.00%
2023/05/31	6	54.35	2	54.85	54.00	4	6,075	0.07%
2023/05/30	5	57.92	2	55.20	55.20	3	5,963	0.05%
2023/05/29	17	58.98	12	59.21	60.90	5	5,652	0.09%
2023/05/26	1	55.90	2	54.15	55.40	-1	5,396	-0.02%
2023/05/25	3	56.17	4	56.08	55.50	-1	5,300	-0.02%
2023/05/24	1	55.00	1	54.30	55.30	0	5,153	0.00%
2023/05/23	0	0.00	1	53.90	54.50	-1	5,091	-0.02%
2023/05/22	1	53.70	1	54.40	54.30	0	5,015	0.00%
2023/05/19	4	53.20	4	52.80	52.80	0	4,911	0.00%
2023/05/18	3	51.67	7	51.67	52.40	-4	4,799	-0.08%
2023/05/17	0	0.00	1	49.70	51.40	-1	4,698	-0.02%
2023/05/15	2	46.00	2	46.50	47.10	0	4,518	0.00%
2023/05/12	3	45.55	3	45.75	47.30	0	4,469	0.00%
2023/05/09	2	47.70	3	48.17	48.40	-1	4,117	-0.02%
2023/05/08	2	48.20	2	48.05	48.05	0	4,082	0.00%
2023/05/04	21	47.55	21	46.90	47.60	0	3,999	0.00%
2023/05/03	7	49.92	4	47.65	47.65	3	3,872	0.08%
2023/05/02	2	52.45	0	0.00	52.90	2	3,713	0.05%
2023/04/28	0	0.00	0.3	51.50	50.60	-0.3	3,586	-0.01%
2023/04/27	2	49.90	2	49.90	49.95	0	3,473	0.00%
2023/04/25	6.1	50.02	6	50.40	49.20	0.1	3,331	0.00%
2023/04/24	1	51.60	0	0.00	51.50	1	3,181	0.03%
2023/04/21	21.2	50.31	24	50.93	50.70	-2.8	3,057	-0.09%
2023/04/20	4	54.10	3	53.33	52.80	1	2,829	0.04%
2023/04/19	6	55.77	7	55.63	55.90	-1	2,688	-0.04%
2023/04/18	0	0.00	2	55.20	54.70	-2	2,443	-0.08%
2023/04/17	21	53.70	19	54.01	54.30	2	2,191	0.09%
2023/04/14	2	53.55	0	0.00	53.70	2	1,836	0.11%
2023/04/12	4	49.78	2	50.15	51.10	2	1,311	0.15%
2023/04/11	1	46.00	5	48.50	49.90	-4	1,102	-0.36%
2023/04/10	5	45.37	0	0.00	45.75	5	808	0.62%
2023/03/27	0	0.00	10	39.30	38.30	-10	250	-3.98%
2023/03/06	0	34.00	0	0.00	33.85	0	100	0.00%
2022/12/22	0	0.00	1	29.80	29.80	-1	69	-1.43%
2022/04/13	5	30.75	0	0.00	30.75	5	103	4.84%
2022/04/01	0	0.00	1	30.90	30.90	-1	139	-0.72%
2022/02/22	0	0.00	2	31.70	31.80	-2	150	-1.33%
2022/02/16	0	0.00	1	31.95	32.00	-1	152	-0.66%
2022/02/14	0	0.00	2	31.95	31.70	-2	153	-1.30%
2021/12/15	1	30.95	0	0.00	30.90	1	103	0.97%
2021/12/08	1	31.50	0	0.00	31.50	1	102	0.98%
2021/11/10	0	0.00	1	31.70	32.00	-1	146	-0.68%
2021/11/09	1	31.95	0	0.00	31.70	1	154	0.65%
2021/09/07	5	31.90	0	0.00	31.95	5	317	1.58%
2021/09/01	0	0.00	1	32.90	32.85	-1	317	-0.32%
2021/08/20	1	30.80	0	0.00	30.70	1	313	0.32%
2021/08/18	1	32.40	0	0.00	32.35	1	307	0.32%
2021/08/04	1	42.20	0	0.00	42.30	1	316	0.32%
2021/07/27	1	42.40	0	0.00	42.15	1	370	0.27%
2021/07/08	1	42.00	0	0.00	42.00	1	478	0.21%
2021/06/23	1	41.70	0	0.00	41.55	1	712	0.14%
2021/05/18	0	0.00	5	38.87	39.70	-5	1,241	-0.40%
2021/05/17	0	0.00	3	38.00	37.00	-3	1,252	-0.24%
2021/05/12	1	41.30	0	0.00	39.60	1	1,247	0.08%
2021/05/11	1	43.15	0	0.00	42.30	1	1,224	0.08%
2021/05/07	1	43.55	0	0.00	45.20	1	1,214	0.08%
2021/05/03	2	46.78	0	0.00	46.05	2	1,185	0.17%
2021/04/29	3	47.92	2	47.80	47.55	1	1,174	0.09%
2021/04/23	1	45.95	1	46.40	46.35	0	1,157	0.00%
2021/04/06	0	48.55	0	0.00	48.15	0	1,062	0.00%
2021/03/31	2	48.40	2	48.40	48.35	0	1,044	0.00%
2021/03/29	2	49.95	31	49.39	50.00	-29	985	-2.94%
2021/03/26	0	0.00	42	48.41	48.15	-42	914	-4.59%
2021/03/23	0	0.00	1	47.50	47.65	-1	902	-0.11%
2021/03/02	0	0.00	30	48.63	46.60	-30	871	-3.44%
2021/02/26	31	49.40	0	0.00	48.50	31	848	3.65%
2021/02/24	0	0.00	5	48.00	48.00	-5	796	-0.63%
2021/02/22	0	0.00	4	47.38	47.00	-4	729	-0.55%
2021/02/05	4	38.70	0	0.00	38.90	4	652	0.61%
2021/01/20	10	40.30	0	0.00	40.05	10	907	1.10%
2021/01/06	5	43.30	0	0.00	42.85	5	1,170	0.43%
2021/01/05	6	43.50	0	0.00	43.70	6	1,293	0.46%
2020/12/24	4	42.50	0	0.00	42.55	4	1,508	0.27%
2020/12/15	4	44.40	1	44.45	44.25	3	1,589	0.19%
2020/12/03	2	44.40	0	0.00	44.40	2	1,770	0.11%
2020/12/02	10	44.90	0	0.00	44.60	10	1,805	0.55%
2020/12/01	10	44.90	0	0.00	44.85	10	1,852	0.54%
2020/11/30	22	45.64	0	0.00	45.15	22	1,944	1.13%
2020/11/27	1	45.95	0	0.00	45.75	1	2,057	0.05%
2020/11/20	5	45.80	0	0.00	45.75	5	2,357	0.21%
2020/11/12	0	0.00	1	45.85	44.95	-1	2,502	-0.04%
2020/11/11	1	46.30	0	0.00	46.40	1	2,476	0.04%
2020/10/21	0	0.00	1	50.20	50.00	-1	2,407	-0.04%
2020/10/19	0	0.00	1	49.35	49.00	-1	2,382	-0.04%
2020/10/16	1	49.80	2	49.85	50.50	-1	2,345	-0.04%
2020/10/15	1	49.90	0	0.00	50.70	1	2,289	0.04%
2020/10/14	1	49.75	2	50.40	49.90	-1	2,240	-0.04%
2020/10/13	1	49.90	0	0.00	49.90	1	2,188	0.05%
2020/10/08	0	0.00	3	47.95	48.50	-3	2,067	-0.15%
2020/10/07	3	46.40	0	0.00	47.50	3	2,010	0.15%
2020/10/05	0	0.00	1	43.15	44.00	-1	1,936	-0.05%
2020/09/22	0	0.00	30	42.57	42.20	-30	1,890	-1.59%
2020/09/16	30	44.67	0	0.00	44.00	30	1,830	1.64%
2020/09/15	0	0.00	1	44.35	44.40	-1	1,825	-0.05%
2020/09/11	1	44.20	0	0.00	44.10	1	1,793	0.06%
2020/09/08	0	0.00	20	44.68	46.50	-20	1,629	-1.23%
2020/09/07	22	45.97	2	45.80	45.05	20	1,570	1.27%
2020/09/04	10	44.00	10	44.71	46.00	0	1,509	0.00%
2020/09/03	0	0.00	1	44.40	45.10	-1	1,455	-0.07%
2020/09/02	1	44.50	10	42.95	44.50	-9	1,356	-0.66%
2020/09/01	10	42.30	7	42.60	41.80	3	1,234	0.24%
2020/08/28	5	42.30	6	42.78	42.50	-1	1,126	-0.09%
2020/08/27	7	40.85	2	42.35	42.90	5	1,061	0.47%
2020/08/25	0	0.00	20	39.10	39.50	-20	908	-2.20%
2020/08/24	20	38.85	0	0.00	38.50	20	887	2.25%
2020/08/21	0	0.00	20	38.81	39.20	-20	851	-2.35%
2020/08/20	20	38.50	0	0.00	37.95	20	793	2.52%
2020/08/19	10	39.65	20	40.10	40.00	-10	745	-1.34%
2020/08/18	10	39.50	0	0.00	39.50	10	717	1.39%
2020/08/14	0	0.00	55	37.58	38.25	-55	675	-8.14%
2020/08/13	33	37.93	0	0.00	38.75	33	653	5.05%
2020/08/10	2	38.00	2	37.65	37.65	0	584	0.00%
2020/08/07	0	0.00	1	37.00	37.20	-1	568	-0.18%
2020/08/05	10	34.15	5	34.20	34.45	5	534	0.94%
2020/08/04	5	34.30	0	0.00	34.30	5	493	1.01%
2020/08/03	12	31.20	0	0.00	31.20	12	449	2.67%
2020/06/10	0	0.00	1	30.05	30.25	-1	273	-0.37%
2020/05/18	0	0.00	1	28.95	28.95	-1	239	-0.42%
2020/05/13	0	0.00	4	28.55	28.65	-4	223	-1.79%
2020/05/12	0	0.00	5.1	28.52	28.80	-5.1	221	-2.30%
2020/05/11	0	0.00	5	28.11	28.10	-5	211	-2.36%
2020/05/08	0	0.00	2	27.50	27.50	-2	200	-1.00%
2020/03/27	0	0.00	20	24.40	23.55	-20	170	-11.75%
2020/03/26	20	23.05	0	0.00	23.30	20	167	11.94%
2020/03/18	0	0.00	20	20.51	20.70	-20	167	-11.92%
2020/03/17	20	20.33	0	0.00	20.35	20	167	11.96%
2020/03/04	1	25.70	0	0.00	25.70	1	161	0.62%
2020/03/03	1	25.70	0	0.00	25.95	1	160	0.62%
2020/03/02	3	25.05	3	25.77	25.65	0	159	0.00%
2020/02/17	1	26.35	0	0.00	26.40	1	159	0.63%
2020/02/06	3	26.53	0	0.00	26.70	3	161	1.86%
2020/02/04	0	0.00	3	26.45	26.50	-3	170	-1.76%
2019/12/25	0	0.00	9	28.48	28.40	-9	139	-6.47%
2019/12/20	0	0.00	28	27.99	28.20	-28	136	-20.57%
2019/12/17	0	0.00	3	28.75	28.35	-3	129	-2.32%
2019/12/16	0	0.00	3	28.60	28.45	-3	125	-2.40%
2019/12/11	0	0.00	1	28.70	28.45	-1	110	-0.91%
2019/12/10	26	28.29	1	28.15	27.80	25	98	25.31%
2019/12/05	5	27.05	0	0.00	27.10	5	89	5.58%
2019/12/04	3	26.95	0	0.00	26.85	3	90	3.31%
2019/11/29	1	27.00	0	0.00	27.00	1	91	1.09%
2019/11/20	6	27.03	0	0.00	27.05	6	91	6.58%
2019/11/19	7	26.97	0	0.00	27.05	7	92	7.57%
2019/11/18	9	27.07	0	0.00	27.00	9	91	9.88%
2019/11/11	2	26.55	0	0.00	26.45	2	86	2.32%
2019/09/17	0	0.00	4	25.73	25.70	-4	166	-2.40%
2019/09/16	0	0.00	0.1	26.10	25.85	-0.1	167	-0.06%
2019/09/02	0	0.00	0	25.10	25.10	0	169	-0.03%
2019/07/30	0	0.00	1	26.50	26.50	-1	195	-0.51%
2019/07/19	2	26.25	0	0.00	26.00	2	203	0.98%
2019/07/17	1	29.00	0	0.00	29.05	1	193	0.52%
2019/07/12	0	0.00	0.1	28.75	28.75	-0.1	172	-0.06%
2019/07/04	1	28.30	0	0.00	28.35	1	158	0.63%
2019/06/13	1	27.05	0	0.00	26.95	1	182	0.55%
2019/05/31	2	26.40	0	0.00	26.65	2	177	1.13%
2019/04/09	1	28.30	0	0.00	28.25	1	123	0.81%
2019/04/03	1	27.95	0	0.00	28.00	1	118	0.85%
2019/03/18	0	0.00	0	26.90	26.90	0	69	-0.01%
2018/11/05	0	0.00	32	23.03	24.20	-32	154	-20.71%
2018/11/02	32	22.66	0	0.00	22.80	32	153	20.81%
2018/10/12	10	23.30	10	23.50	24.10	0	133	0.00%
2018/09/10	3	30.15	3	29.97	29.95	0	134	0.00%
2018/07/26	1	31.80	0	0.00	31.65	1	145	0.69%
2018/01/08	0	0.00	1	38.30	38.20	-1	137	-0.73%