威健 (3033)-凱基-岡山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
2,149張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	3	34.40	34.35	-3	4,822	-0.06%
2024/09/18	4	34.55	0	0.00	34.25	4	4,980	0.08%
2024/09/13	2	34.05	3	34.50	34.55	-1	5,039	-0.02%
2024/09/11	0	0.00	1	33.00	33.40	-1	5,182	-0.02%
2024/09/09	0	0.00	3	33.90	34.15	-3	5,259	-0.06%
2024/09/05	0	0.00	1	33.80	33.20	-1	5,308	-0.02%
2024/09/02	1	34.65	12	34.40	34.40	-11	5,493	-0.20%
2024/08/28	1	35.35	0	0.00	35.00	1	5,772	0.02%
2024/08/27	20	35.82	13	35.12	35.30	7	6,041	0.12%
2024/08/26	19	35.77	7	35.01	35.45	12	6,436	0.19%
2024/08/22	2	33.23	0	0.00	33.20	2	6,648	0.03%
2024/08/21	0	0.00	1	33.25	33.30	-1	7,022	-0.01%
2024/08/20	0	0.00	3	33.25	33.10	-3	7,564	-0.04%
2024/08/13	0	0.00	1	32.20	32.40	-1	9,414	-0.01%
2024/08/09	4	32.08	2.3	32.26	31.70	1.8	9,656	0.02%
2024/08/08	1	31.50	2	31.70	31.50	-1	9,676	-0.01%
2024/08/07	4	31.68	1	32.35	32.25	3	9,734	0.03%
2024/08/06	2	30.58	5	29.10	30.55	-3	9,832	-0.03%
2024/08/05	0.3	30.70	1	30.70	30.20	-0.8	9,854	-0.01%
2024/08/02	4	33.79	0	0.00	33.55	4	9,978	0.04%
2024/08/01	2	33.80	0	0.00	34.50	2	10,684	0.02%
2024/07/31	0	0.00	1	33.20	33.20	-1	11,319	-0.01%
2024/07/30	1	32.60	4	32.53	33.20	-3	11,467	-0.03%
2024/07/29	0	0.00	3	33.43	33.10	-3	11,863	-0.03%
2024/07/26	0.5	34.05	0	0.00	33.90	0.5	12,039	0.00%
2024/07/23	1	37.85	0	0.00	37.70	1	11,913	0.01%
2024/07/22	0	0.00	3	37.47	37.50	-3	11,888	-0.03%
2024/07/19	4	38.53	1	38.20	38.15	3	11,853	0.03%
2024/07/18	0	0.00	7	38.86	38.70	-7	11,941	-0.06%
2024/07/17	5	38.71	2	38.98	38.85	3	11,890	0.03%
2024/07/16	1	39.05	6	38.75	38.80	-5	11,890	-0.04%
2024/07/15	12	39.49	15	38.98	38.95	-3	12,000	-0.02%
2024/07/12	25	40.25	29	39.61	39.45	-4	11,976	-0.03%
2024/07/11	41	40.73	42	40.54	40.10	-1	11,880	-0.01%
2024/07/10	12	39.59	20.2	39.98	39.80	-8.2	11,785	-0.07%
2024/07/09	24	39.53	6	39.33	39.15	18	11,678	0.15%
2024/07/08	28	40.90	28	40.21	39.70	0	11,583	0.00%
2024/07/05	2	38.30	3	38.42	38.55	-1	11,096	-0.01%
2024/07/04	12	38.85	12	39.24	38.30	0	11,287	0.00%
2024/07/03	0	0.00	3	38.42	38.55	-3	11,219	-0.03%
2024/07/02	1	36.95	0	0.00	36.80	1	11,052	0.01%
2024/07/01	0	0.00	2	37.10	36.95	-2	11,079	-0.02%
2024/06/27	1	36.85	0	0.00	36.55	1	11,021	0.01%
2024/06/25	1	36.70	0	0.00	37.10	1	10,985	0.01%
2024/06/24	1	38.00	0	0.00	37.15	1	10,935	0.01%
2024/06/21	1	38.05	1	38.45	38.45	0	10,871	0.00%
2024/06/20	0	0.00	1	38.60	38.45	-1	10,988	-0.01%
2024/06/19	5	39.13	16	38.93	38.60	-11	11,053	-0.10%
2024/06/18	1	37.70	5	37.75	37.90	-4	11,124	-0.04%
2024/06/17	3	37.88	6	37.95	37.65	-3	11,114	-0.03%
2024/06/14	0	0.00	10	38.24	38.15	-10	11,067	-0.09%
2024/06/13	0	0.00	5	37.82	37.85	-5	11,001	-0.05%
2024/06/12	1	37.45	20	37.40	37.45	-19	10,983	-0.17%
2024/06/11	0	37.45	0	0.00	37.55	0	10,971	0.00%
2024/06/07	0	0.00	3	38.35	38.25	-3	10,873	-0.03%
2024/06/06	7	38.03	11	37.98	37.95	-4	10,853	-0.04%
2024/06/05	0	0.00	4	38.58	38.20	-4	10,828	-0.04%
2024/06/04	34	39.51	61	39.10	38.85	-27	10,784	-0.25%
2024/06/03	19	39.21	4	39.15	38.90	15	10,670	0.14%
2024/05/31	1	40.25	0	0.00	39.05	1	10,584	0.01%
2024/05/30	20.2	39.53	54	40.04	39.15	-33.9	10,260	-0.33%
2024/05/29	15	38.22	1	38.10	38.10	14	9,590	0.15%
2024/05/28	49	38.83	0	0.00	38.75	49	9,424	0.52%
2024/05/27	15	38.97	9.1	38.90	38.70	5.9	9,316	0.06%
2024/05/24	8	39.06	9	39.14	39.60	-1	8,995	-0.01%
2024/05/23	0	0.00	1	37.35	37.20	-1	8,536	-0.01%
2024/05/22	0	0.00	6	38.93	38.30	-6	8,484	-0.07%
2024/05/21	21	38.88	2	38.93	39.20	19	8,274	0.23%
2024/05/20	10	37.60	0	0.00	38.50	10	7,742	0.13%
2024/05/17	10	38.21	5	37.72	38.40	5	7,459	0.07%
2024/05/16	1	36.20	2	36.30	36.25	-1	6,896	-0.01%
2024/05/14	1	35.30	1	34.90	35.00	0	6,797	0.00%
2024/05/10	4	35.31	0	0.00	35.50	4	6,785	0.06%
2024/05/09	34	36.54	4	36.20	36.05	30	6,888	0.44%
2024/05/08	4	37.55	5	36.62	36.70	-1	6,813	-0.01%
2024/05/07	13.1	36.74	9	36.91	37.15	4.1	6,732	0.06%
2024/05/06	5	38.70	15	38.00	39.30	-10	6,012	-0.17%
2024/05/03	1	35.75	14	35.69	36.25	-13	5,370	-0.24%
2024/05/02	1	36.10	11	35.83	36.05	-10	5,303	-0.19%
2024/04/30	2	34.65	15	34.55	34.20	-13	4,932	-0.26%
2024/04/29	2	33.50	0	0.00	33.50	2	4,693	0.04%
2024/04/26	11	33.39	0	0.00	33.25	11	4,732	0.23%
2024/04/25	12	33.40	0	0.00	33.35	12	4,837	0.25%
2024/04/24	3	32.95	18	33.91	33.80	-15	4,941	-0.30%
2024/04/23	0	0.00	8	32.43	32.50	-8	4,860	-0.16%
2024/04/22	0	0.00	2	32.50	32.50	-2	4,992	-0.04%
2024/04/16	13	32.31	0	0.00	31.80	13	4,908	0.27%
2024/04/15	2	33.23	5	33.04	32.90	-3	4,838	-0.06%
2024/04/12	4	33.94	13	33.72	33.70	-9	4,772	-0.19%
2024/04/10	3	33.95	8	33.40	33.90	-5	4,714	-0.11%
2024/04/03	6	32.60	0	0.00	32.75	6	4,433	0.14%
2024/04/01	0	0.00	11	31.93	31.95	-11	4,395	-0.25%
2024/03/26	1	32.00	6	32.38	31.95	-5	4,356	-0.11%
2024/03/25	1	32.90	4	33.02	32.85	-3	4,286	-0.07%
2024/03/22	2	31.65	1	31.55	31.60	1	4,090	0.02%
2024/03/21	3	32.53	0	0.00	33.00	3	3,954	0.08%
2024/03/14	0	0.00	0	30.70	30.55	0	3,670	0.00%
2024/03/12	5	30.85	1	30.70	31.10	4	3,618	0.11%
2024/03/11	9	31.17	1	31.00	30.90	8	3,580	0.22%
2024/03/06	0	0.00	13	32.65	32.80	-13	3,461	-0.38%
2024/03/05	3	32.80	5	32.50	32.70	-2	3,465	-0.06%
2024/03/04	3	33.00	0	0.00	32.95	3	3,441	0.09%
2024/03/01	0	0.00	3	33.17	33.00	-3	3,405	-0.09%
2024/02/29	0	0.00	2	33.40	33.25	-2	3,364	-0.06%
2024/02/27	1	33.00	1	33.15	33.00	0	3,302	0.00%
2024/02/26	0	0.00	1	33.20	33.25	-1	3,240	-0.03%
2024/02/23	5	33.00	2.5	32.98	32.70	2.5	3,145	0.08%
2024/02/21	1	32.30	0	0.00	32.40	1	3,009	0.03%
2024/02/20	0	0.00	1.2	31.95	32.00	-1.2	2,959	-0.04%
2024/02/19	1	32.00	2	32.20	32.25	-1	2,917	-0.03%
2024/02/16	5	31.89	0	0.00	32.25	5	2,876	0.17%
2024/02/15	0	0.00	1	31.90	32.00	-1	2,807	-0.04%
2024/02/05	24	31.25	24	31.05	31.00	0	2,703	0.00%
2024/02/02	0	0.00	8	30.92	30.85	-8	2,643	-0.30%
2024/02/01	11	31.73	11	31.45	31.30	0	2,565	0.00%
2024/01/31	0	0.00	1	30.60	30.65	-1	2,291	-0.04%
2024/01/30	3	31.25	1	31.30	31.30	2	2,228	0.09%
2024/01/26	3	30.80	2	31.05	30.65	1	2,039	0.05%
2024/01/25	0	0.00	5	31.24	30.65	-5	2,007	-0.25%
2024/01/24	1	30.50	5	31.05	31.00	-4	1,904	-0.21%
2024/01/23	1	30.80	1	30.85	30.55	0	1,855	0.00%
2024/01/22	10	30.88	1	30.65	30.95	9	1,825	0.49%
2024/01/19	1	30.95	10	30.71	30.95	-9	1,750	-0.51%
2024/01/18	12	30.88	2	30.95	30.95	10	1,616	0.62%
2024/01/17	3	30.12	2	30.55	30.15	1	1,469	0.07%
2024/01/16	8	30.04	0	0.00	30.45	8	1,380	0.58%
2024/01/12	0	0.00	10	29.45	29.45	-10	1,223	-0.82%
2024/01/11	9	29.75	1	29.80	29.85	8	1,164	0.69%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/04	4	29.29	4	29.06	29.25	0	1,048	0.00%
2024/01/03	2	28.75	0	0.00	28.70	2	985	0.20%
2023/12/28	1	29.05	1	29.25	29.10	0	981	0.00%
2023/12/27	3	28.65	0	0.00	28.75	3	963	0.31%
2023/12/25	3	28.70	0	0.00	28.45	3	965	0.31%
2023/12/20	1	28.80	0	0.00	28.80	1	949	0.11%
2023/12/18	0.1	28.95	0	0.00	28.85	0.1	965	0.01%
2023/12/15	0.1	29.15	0	0.00	29.05	0.1	990	0.01%
2023/12/13	0	0.00	2	28.95	29.05	-2	1,071	-0.19%
2023/12/11	1.1	28.95	1	28.75	28.90	0.1	1,165	0.01%
2023/11/30	0.1	28.75	2	28.60	28.65	-1.9	1,196	-0.16%
2023/11/27	2	27.58	0	0.00	27.45	2	1,194	0.17%
2023/11/24	1	27.75	0	0.00	27.70	1	1,205	0.08%
2023/11/20	2	27.70	0	0.00	27.75	2	1,251	0.16%
2023/11/17	0.1	27.70	0	0.00	27.65	0.1	1,254	0.01%
2023/11/16	0.2	27.55	0	0.00	27.50	0.2	1,270	0.02%
2023/11/07	0.1	27.65	0	0.00	27.65	0.1	1,482	0.01%
2023/11/01	2	26.95	1	26.90	26.85	1	1,609	0.06%
2023/10/20	0	0.00	8	27.45	27.70	-8	2,448	-0.33%
2023/10/13	0	0.00	0.4	27.80	27.80	-0.4	2,804	-0.01%
2023/10/12	1	27.85	0	0.00	28.00	1	2,991	0.03%
2023/09/20	3	27.72	0	0.00	27.65	3	3,866	0.08%
2023/09/18	6	28.02	0	0.00	28.05	6	3,932	0.15%
2023/09/15	3	28.48	0	0.00	28.15	3	3,889	0.08%
2023/09/13	5	29.00	0	0.00	28.90	5	3,836	0.13%
2023/09/12	5	29.05	0	0.00	29.00	5	3,917	0.13%
2023/09/07	3	29.75	0	0.00	29.70	3	4,426	0.07%
2023/09/01	1	29.65	2	29.55	29.65	-1	4,845	-0.02%
2023/08/31	0.2	29.20	10	29.15	29.25	-9.8	4,914	-0.20%
2023/08/30	1.2	28.87	2	28.90	29.00	-0.8	5,071	-0.02%
2023/08/29	2	28.35	0	0.00	28.75	2	5,095	0.04%
2023/08/28	4	28.40	0	0.00	28.40	4	5,089	0.08%
2023/08/25	12	28.89	2	28.90	28.80	10	5,077	0.20%
2023/08/24	2	29.00	0	0.00	28.95	2	5,082	0.04%
2023/08/23	2	29.10	0	0.00	29.05	2	5,085	0.04%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/16	5	29.18	0	0.00	29.25	5	4,962	0.10%
2023/08/15	5	29.35	0	0.00	29.30	5	4,953	0.10%
2023/08/11	1	29.50	1	29.20	29.30	0	4,933	0.00%
2023/08/09	0	0.00	7	29.30	29.25	-7	4,896	-0.14%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/07	6	29.18	0	0.00	29.45	6	4,900	0.12%
2023/08/02	3	30.27	0	0.00	29.70	3	4,832	0.06%
2023/08/01	0	0.00	2	33.65	33.65	-2	4,716	-0.04%
2023/07/31	2	34.58	1	34.55	34.55	1	4,517	0.02%
2023/07/27	0	0.00	10	35.25	35.10	-10	4,370	-0.23%
2023/07/25	3	35.13	0	0.00	35.05	3	4,374	0.07%
2023/07/24	1	35.05	0	0.00	35.10	1	4,340	0.02%
2023/07/20	0	0.00	2	35.40	35.40	-2	4,274	-0.05%
2023/07/19	4	35.41	3	34.83	34.90	1	4,239	0.02%
2023/07/18	0	0.00	2	36.00	35.80	-2	4,152	-0.05%
2023/07/17	3	36.78	3	36.82	36.95	0	4,006	0.00%
2023/07/14	3	35.55	4	35.81	35.85	-1	3,828	-0.03%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/10	2	34.60	14	34.96	34.25	-12	3,519	-0.34%
2023/07/07	1	34.65	0	0.00	34.75	1	3,430	0.03%
2023/07/06	0	0.00	5	34.35	34.45	-5	3,351	-0.15%
2023/06/30	5	33.27	0	0.00	33.40	5	3,157	0.16%
2023/06/28	0	0.00	10	32.95	32.65	-10	3,116	-0.32%
2023/06/27	5	32.88	0	0.00	32.80	5	3,048	0.16%
2023/06/21	2	33.30	2	33.30	33.40	0	2,970	0.00%
2023/06/19	1	33.30	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	1	33.50	33.45	-1	2,914	-0.03%
2023/06/15	9	34.18	0	0.00	33.65	9	2,815	0.32%
2023/06/14	4	34.55	6	34.90	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	1	34.40	34.20	-1	2,527	-0.04%
2023/06/09	10	33.33	1	33.50	33.40	9	2,234	0.40%
2023/06/08	10	33.00	5	33.10	33.05	5	2,138	0.23%
2023/06/06	0	0.00	1	32.75	32.60	-1	2,020	-0.05%
2023/06/05	10	32.70	6.6	32.64	32.30	3.4	1,948	0.17%
2023/05/31	0	0.00	13	30.90	31.00	-13	1,830	-0.71%
2023/05/24	0	0.00	0	30.80	30.75	0	1,818	0.00%
2023/05/11	1	30.20	0	0.00	30.15	1	1,775	0.06%
2023/05/05	5	31.05	0.2	31.15	30.85	4.8	1,703	0.28%
2023/05/04	2	30.90	2	30.80	31.00	0	1,693	0.00%
2023/05/02	1	30.25	1	30.35	30.25	0	1,583	0.00%
2023/04/25	0.2	29.85	0	0.00	29.45	0.2	1,476	0.01%
2023/04/21	2	29.80	0	0.00	29.80	2	1,455	0.14%
2023/04/18	0	0.00	1.2	30.78	30.70	-1.2	1,388	-0.09%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/13	5	30.84	0	0.00	30.80	5	1,332	0.38%
2023/04/11	2	30.60	5	30.70	30.65	-3	1,290	-0.23%
2023/04/10	0	30.30	0	0.00	30.20	0	1,258	0.00%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/03/31	1	30.00	8	29.95	29.95	-7	1,220	-0.57%
2023/03/29	0	0.00	0.2	29.85	29.85	-0.2	1,198	-0.02%
2023/03/28	1	29.40	2	29.50	29.50	-1	1,194	-0.08%
2023/03/22	2	29.85	10	29.85	29.85	-8	1,126	-0.71%
2023/03/20	2	29.30	0	0.00	29.35	2	1,087	0.18%
2023/03/16	0	0.00	10	29.46	29.45	-10	1,036	-0.96%
2023/03/14	2	28.90	0	0.00	29.00	2	966	0.21%
2023/03/10	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/02/13	4	26.91	0	0.00	27.10	4	813	0.49%
2023/02/10	2	27.15	1	27.20	27.15	1	815	0.13%
2023/02/09	0	0.00	1	27.55	27.55	-1	814	-0.12%
2023/02/08	0	0.00	5	27.60	27.65	-5	812	-0.62%
2023/02/07	0	0.00	1	27.55	27.60	-1	814	-0.12%
2023/02/06	0	0.00	0	27.65	27.50	0	816	0.00%
2023/02/02	0	0.00	2	27.65	27.70	-2	831	-0.24%
2023/02/01	0	0.00	1	27.55	27.55	-1	812	-0.12%
2023/01/31	2	27.30	0	0.00	27.30	2	804	0.25%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/06	1	26.35	0	0.00	26.30	1	855	0.12%
2023/01/05	0	0.00	0.9	26.40	26.30	-0.9	871	-0.10%
2022/12/30	0	0.00	0.1	26.40	26.30	-0.1	920	-0.01%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/27	0.2	26.60	0	0.00	26.55	0.2	924	0.02%
2022/12/26	0.2	26.60	0	0.00	26.50	0.2	930	0.02%
2022/12/21	0.2	26.50	0	0.00	26.40	0.2	964	0.02%
2022/12/20	2	26.35	0	0.00	26.35	2	972	0.21%
2022/12/09	0.2	26.70	0	0.00	26.60	0.2	962	0.02%
2022/12/06	1	27.05	0	0.00	26.85	1	981	0.10%
2022/11/24	5	26.85	0	0.00	26.90	5	981	0.51%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/16	8	26.70	0	0.00	26.60	8	1,000	0.80%
2022/11/14	1	26.55	1	26.70	26.65	0	995	0.00%
2022/11/11	0	0.00	0.2	26.70	26.70	-0.2	985	-0.02%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/02	1	25.55	0	0.00	25.65	1	1,060	0.09%
2022/10/24	0	0.00	0.2	26.10	26.00	-0.2	1,157	-0.02%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/09/29	1	25.40	1	25.45	25.45	0	1,652	0.00%
2022/09/28	0.2	25.45	0	0.00	25.20	0.2	1,678	0.01%
2022/09/27	2	25.85	0	0.00	26.05	2	1,701	0.12%
2022/09/15	0	0.00	0	27.40	27.15	0	1,957	0.00%
2022/09/07	0.2	26.10	0	0.00	26.05	0.2	2,039	0.01%
2022/09/06	2	26.15	1	26.25	26.15	1	2,041	0.05%
2022/09/05	0	0.00	1	26.30	26.45	-1	2,052	-0.05%
2022/08/26	0	0.00	2	27.20	27.20	-2	2,094	-0.10%
2022/08/25	0	0.00	2	26.95	27.00	-2	2,151	-0.09%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/12	2	26.55	0	0.00	26.85	2	2,158	0.09%
2022/08/11	1	26.45	0	0.00	26.45	1	2,164	0.05%
2022/08/03	2	25.95	0	0.00	25.95	2	2,279	0.09%
2022/08/02	1	26.40	1	26.50	26.45	0	2,324	0.00%
2022/08/01	1	26.50	0	0.00	26.70	1	2,344	0.04%
2022/07/29	0	0.00	22	26.22	26.35	-22	2,352	-0.94%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	7	28.93	0	0.00	28.85	7	2,380	0.29%
2022/07/21	20	28.72	0	0.00	28.90	20	2,320	0.86%
2022/07/20	2	28.45	3	28.58	28.45	-1	2,277	-0.04%
2022/07/18	1	27.90	0	0.00	27.90	1	2,288	0.04%
2022/07/11	1	27.40	0	0.00	26.85	1	2,271	0.04%
2022/07/08	1	26.65	0	0.00	26.65	1	2,241	0.04%
2022/07/05	3	26.12	0	0.00	26.15	3	2,288	0.13%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/23	2	28.75	0	0.00	28.75	2	2,770	0.07%
2022/06/22	0	0.00	52	29.54	29.20	-52	2,847	-1.83%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,297	-0.03%
2022/06/14	0	0.00	20	30.35	30.35	-20	3,369	-0.59%
2022/05/27	2	31.10	0	0.00	30.90	2	4,195	0.05%
2022/05/18	0	0.00	1	31.15	31.25	-1	4,394	-0.02%
2022/05/12	2	29.75	0	0.00	29.45	2	4,499	0.04%
2022/05/11	0.2	29.85	1	29.85	29.95	-0.8	4,575	-0.02%
2022/05/10	3	29.67	0	0.00	30.10	3	4,613	0.07%
2022/05/06	0	0.00	1	31.15	31.25	-1	4,610	-0.02%
2022/05/05	1	31.55	2	31.40	31.40	-1	4,630	-0.02%
2022/05/04	2	31.70	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	1	31.10	31.15	-1	4,562	-0.02%
2022/04/29	1	30.50	0	0.00	30.35	1	4,548	0.02%
2022/04/28	0	0.00	2	30.35	30.40	-2	4,604	-0.04%
2022/04/27	6	29.85	0	0.00	29.90	6	4,617	0.13%
2022/04/26	51	30.57	0	0.00	30.35	51	4,625	1.10%
2022/04/20	1	31.15	0	0.00	31.15	1	4,725	0.02%
2022/04/19	0	0.00	8.1	31.05	31.10	-8.1	4,736	-0.17%
2022/04/18	2	30.90	0	0.00	30.90	2	4,786	0.04%
2022/04/15	0	0.00	1	31.15	31.25	-1	4,798	-0.02%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	3	31.15	0	0.00	31.00	3	5,327	0.06%
2022/04/07	3	31.88	0	0.00	31.25	3	5,350	0.06%
2022/04/06	5	31.72	0	0.00	31.75	5	5,338	0.09%
2022/04/01	1	31.95	0	0.00	32.15	1	5,841	0.02%
2022/03/31	2	32.30	0	0.00	32.35	2	6,056	0.03%
2022/03/30	12	32.65	1	32.60	32.65	11	6,154	0.18%
2022/03/29	3	32.85	0	0.00	32.60	3	6,325	0.05%
2022/03/28	23	33.04	0	0.00	33.30	23	6,566	0.35%
2022/03/25	0	0.00	0.2	34.10	34.25	-0.2	6,577	0.00%
2022/03/24	0	0.00	3	34.00	34.20	-3	6,916	-0.04%
2022/03/23	0	0.00	1	34.10	34.15	-1	6,941	-0.01%
2022/03/22	4	33.49	0	0.00	33.65	4	7,025	0.06%
2022/03/21	0	0.00	3	32.85	32.70	-3	6,954	-0.04%
2022/03/18	0	0.00	8	32.46	32.80	-8	6,960	-0.11%
2022/03/17	2	32.35	3	32.12	32.25	-1	6,900	-0.01%
2022/03/16	2	32.00	4	31.65	31.95	-2	6,880	-0.03%
2022/03/11	1	31.50	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.39	0	0.00	31.80	5	6,868	0.07%
2022/03/09	1	30.10	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1	30.35	0	0.00	29.90	1	6,755	0.01%
2022/03/03	2	32.35	1	32.20	32.15	1	6,835	0.01%
2022/03/02	2	31.78	2	31.50	32.00	0	6,901	0.00%
2022/03/01	1	31.15	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	0.2	30.68	30.65	-0.2	6,803	0.00%
2022/02/24	0	0.00	2	30.65	30.30	-2	6,870	-0.03%
2022/02/21	0	0.00	0.3	31.00	31.10	-0.3	7,099	0.00%
2022/02/16	3	30.90	4	31.08	31.05	-1	7,684	-0.01%
2022/02/14	1	30.20	16	30.07	30.15	-15	9,712	-0.15%
2022/01/26	1	29.95	0	0.00	29.90	1	11,132	0.01%
2022/01/25	1	29.75	1	29.65	29.60	0	11,200	0.00%
2022/01/24	1	29.50	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/19	0.1	31.00	2	30.90	30.95	-1.9	11,447	-0.02%
2022/01/18	7	31.59	0	0.00	31.50	7	11,513	0.06%
2022/01/17	10	30.90	0	0.00	31.15	10	11,441	0.09%
2022/01/14	1	30.45	0	0.00	30.70	1	11,469	0.01%
2022/01/13	0	0.00	7	31.10	31.10	-7	11,487	-0.06%
2022/01/11	0	0.00	5	31.10	31.00	-5	11,526	-0.04%
2022/01/07	4	31.11	10	31.05	31.00	-6	11,526	-0.05%
2022/01/06	2.6	31.92	10	31.85	31.85	-7.4	11,426	-0.06%
2022/01/05	21	32.61	6	32.78	32.30	15	11,421	0.13%
2022/01/04	1	31.65	2.5	32.10	32.25	-1.5	11,176	-0.01%
2021/12/30	10	32.00	0	0.00	31.95	10	11,317	0.09%
2021/12/29	4	31.81	1.1	31.84	31.85	2.9	11,375	0.03%
2021/12/28	22	32.95	17	32.43	32.10	5	11,388	0.04%
2021/12/27	6	32.38	3.2	32.21	32.50	2.8	10,990	0.03%
2021/12/24	0.1	31.30	9.2	31.23	31.10	-9.1	10,978	-0.08%
2021/12/23	1	31.70	6	31.66	31.70	-5	11,172	-0.04%
2021/12/22	2	32.20	2	32.20	32.05	0	11,124	0.00%
2021/12/21	21	31.51	11	31.44	31.45	10	10,956	0.09%
2021/12/20	5	31.64	1	31.70	31.55	4	11,027	0.04%
2021/12/17	5	30.13	6	30.13	30.15	-1	11,055	-0.01%
2021/12/16	14	30.14	6	30.41	30.45	8	11,414	0.07%
2021/12/15	16	29.39	6	29.25	29.25	10	11,603	0.09%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/02	0	0.00	0.7	29.35	29.20	-0.7	16,465	0.00%
2021/11/30	0	0.00	1	29.60	29.70	-1	16,553	-0.01%
2021/11/29	2	28.85	7	29.40	28.95	-5	16,550	-0.03%
2021/11/26	1	30.00	0	0.00	29.85	1	16,407	0.01%
2021/11/19	0	0.00	6	29.50	29.20	-6	15,934	-0.04%
2021/11/18	0	0.00	3	29.37	29.40	-3	15,833	-0.02%
2021/11/17	12	30.10	0	0.00	30.00	12	15,684	0.08%
2021/11/16	0	0.00	18	30.34	29.95	-18	15,580	-0.12%
2021/11/15	0	0.00	1	31.50	31.00	-1	15,371	-0.01%
2021/11/12	1	30.60	0	0.00	31.65	1	15,217	0.01%
2021/11/11	16	32.40	15	31.89	31.00	1	14,863	0.01%
2021/11/10	11	31.07	7.1	31.15	31.40	3.9	13,125	0.03%
2021/11/09	2	28.60	0	0.00	28.55	2	12,205	0.02%
2021/11/05	0	0.00	1	28.00	28.20	-1	11,856	-0.01%
2021/11/01	16	27.94	0	0.00	27.85	16	12,339	0.13%
2021/10/27	2	27.80	0	0.00	27.90	2	12,314	0.02%
2021/10/26	0	0.00	1	27.30	27.35	-1	12,224	-0.01%
2021/10/25	1	26.85	0	0.00	27.05	1	12,388	0.01%
2021/10/21	0	0.00	1	27.10	27.10	-1	12,413	-0.01%
2021/10/20	1	26.80	0	0.00	26.90	1	12,415	0.01%
2021/10/18	1	25.95	2	26.03	26.00	-1	12,422	-0.01%
2021/10/15	2	26.15	1	26.25	26.25	1	12,434	0.01%
2021/10/13	1	26.05	0	0.00	25.70	1	12,430	0.01%
2021/10/08	1	26.55	0	0.00	26.60	1	12,380	0.01%
2021/10/07	2	27.48	3	27.47	27.55	-1	12,250	-0.01%
2021/10/06	1	27.55	0	0.00	26.85	1	12,233	0.01%
2021/10/05	1	27.35	2	27.80	27.80	-1	12,198	-0.01%
2021/10/04	2	27.50	1	27.40	27.35	1	12,177	0.01%
2021/10/01	3	27.35	0	0.00	27.35	3	12,062	0.02%
2021/09/30	13	28.43	11	28.76	28.30	2	11,873	0.02%
2021/09/29	0	0.00	6	28.31	28.05	-6	11,556	-0.05%
2021/09/28	4	28.81	10	28.33	28.35	-6	11,460	-0.05%
2021/09/27	3	28.78	12	28.82	28.75	-9	11,271	-0.08%
2021/09/24	24	29.52	22	29.24	29.40	2	10,991	0.02%
2021/09/23	8	29.09	10	28.19	29.40	-2	10,529	-0.02%
2021/09/22	12.2	27.71	12	27.95	28.00	0.2	10,099	0.00%
2021/09/17	5	28.64	8	28.55	29.00	-3	9,713	-0.03%
2021/09/16	8	28.50	16	28.41	28.65	-8	9,059	-0.09%
2021/09/15	68	28.39	71	28.93	26.95	-3	8,230	-0.04%
2021/09/14	7	27.68	3	28.40	28.65	4	7,083	0.06%
2021/09/13	22	27.75	23	27.28	27.65	-1	6,180	-0.02%
2021/09/10	0	0.00	4	25.68	25.85	-4	5,370	-0.07%
2021/09/09	5	25.34	3	25.20	25.40	2	5,126	0.04%
2021/09/08	1	24.80	1	24.85	24.70	0	5,021	0.00%
2021/09/07	0	0.00	2	24.45	24.55	-2	4,921	-0.04%
2021/09/03	0	0.00	0.1	24.20	24.60	-0.1	4,858	0.00%
2021/09/02	0	0.00	2	24.23	24.35	-2	4,794	-0.04%
2021/08/30	0	23.75	0	0.00	23.65	0	4,786	0.00%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/26	1	23.75	0	0.00	23.75	1	4,831	0.02%
2021/08/20	0	0.00	1	22.85	22.75	-1	5,357	-0.02%
2021/08/18	6	23.44	0	0.00	23.60	6	5,303	0.11%
2021/08/11	0	23.75	1	23.90	23.45	-1	5,519	-0.02%
2021/08/10	0.1	24.15	0	0.00	24.00	0.1	5,504	0.00%
2021/08/09	7	25.23	5	24.80	24.50	2	5,505	0.04%
2021/08/06	5	25.50	5	25.45	25.45	0	5,310	0.00%
2021/08/05	1.5	25.05	2	25.13	25.90	-0.5	5,019	-0.01%
2021/08/04	1	25.20	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	1	24.80	25.00	-1	4,958	-0.02%
2021/08/02	1	24.45	0	0.00	24.65	1	4,981	0.02%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	1	24.20	0.3	23.70	23.70	0.7	4,939	0.01%
2021/07/28	4	22.20	0	0.00	22.15	4	4,744	0.08%
2021/07/27	7	22.72	0	0.00	22.55	7	4,992	0.14%
2021/07/26	8	23.28	6	23.40	23.20	2	5,576	0.04%
2021/07/22	1	24.35	0	0.00	24.35	1	6,113	0.02%
2021/07/21	3	24.75	0	0.00	24.40	3	6,375	0.05%
2021/07/20	0	0.00	1	24.90	24.70	-1	6,866	-0.01%
2021/07/19	1	25.20	0.1	25.30	25.25	0.9	6,857	0.01%
2021/07/14	0	0.00	1	25.10	25.00	-1	7,062	-0.01%
2021/07/13	1	25.05	2	25.03	24.75	-1	7,121	-0.01%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	1	25.20	3	25.05	25.05	-2	6,992	-0.03%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	5	24.80	24.65	-5	6,912	-0.07%
2021/07/05	0	0.00	1	24.60	24.60	-1	6,888	-0.01%
2021/07/02	2	23.93	5	24.05	24.10	-3	6,836	-0.04%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/28	2	23.80	1	23.70	23.75	1	6,834	0.01%
2021/06/24	1	23.90	0	0.00	23.65	1	6,940	0.01%
2021/06/22	2	24.00	0	0.00	23.70	2	6,912	0.03%
2021/06/21	0	0.00	8	23.83	23.80	-8	6,909	-0.12%
2021/06/18	5	24.75	0	0.00	24.45	5	6,885	0.07%
2021/06/17	1	24.50	0	0.00	24.50	1	6,811	0.01%
2021/06/10	0	0.00	1	24.15	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	2	24.00	23.95	-2	6,756	-0.03%
2021/06/07	0	0.00	1	23.80	23.80	-1	6,786	-0.01%
2021/06/04	0.2	23.95	0	0.00	23.65	0.2	6,747	0.00%
2021/06/03	1.6	23.97	0	0.00	23.95	1.6	6,722	0.02%
2021/06/02	0.2	24.14	2	24.25	24.05	-1.8	6,684	-0.03%
2021/06/01	7	24.56	6	24.22	24.75	1	6,552	0.02%
2021/05/27	0	0.00	2	22.75	22.70	-2	6,101	-0.03%
2021/05/24	0	0.00	2	22.45	22.50	-2	6,036	-0.03%
2021/05/20	0	0.00	2	22.35	22.10	-2	5,990	-0.03%
2021/05/19	4	22.76	0	0.00	22.55	4	6,022	0.07%
2021/05/17	6	20.11	0	0.00	20.10	6	5,701	0.11%
2021/05/12	3	21.20	1	21.70	21.35	2	5,486	0.04%
2021/05/11	1	22.90	8	23.53	22.90	-7	5,330	-0.13%
2021/05/10	0	0.00	1	23.85	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	1	23.15	23.40	-1	5,135	-0.02%
2021/05/05	3.8	23.33	1	23.05	23.05	2.8	4,981	0.06%
2021/05/04	12	23.42	2	23.68	23.40	10	4,899	0.20%
2021/05/03	10	25.17	7	25.29	25.25	3	4,607	0.07%
2021/04/29	11	24.35	10	24.15	24.50	1	3,967	0.03%
2021/04/28	0	0.00	2	23.05	23.05	-2	3,384	-0.06%
2021/04/27	23	23.50	80	23.95	23.30	-57	3,331	-1.71%
2021/04/26	66	23.73	8	23.25	23.75	58	3,036	1.91%
2021/04/23	0	0.00	1	21.55	21.60	-1	2,498	-0.04%
2021/04/22	2	22.80	4	22.23	21.85	-2	2,457	-0.08%
2021/04/20	2	22.30	0	0.00	22.25	2	2,156	0.09%
2021/04/19	0	0.00	9	22.30	22.20	-9	2,123	-0.42%
2021/04/16	0	0.00	2	21.78	21.80	-2	2,003	-0.10%
2021/04/15	1	21.75	0	0.00	21.75	1	1,987	0.05%
2021/04/14	1	21.40	1	21.35	21.35	0	1,967	0.00%
2021/04/06	0	21.15	0	0.00	21.15	0	1,795	0.00%
2021/03/30	0	21.10	1	21.00	21.05	-1	1,748	-0.06%
2021/03/29	3	20.80	0	0.00	21.00	3	1,717	0.17%
2021/03/25	1	21.80	0	0.00	21.90	1	1,569	0.06%
2021/03/24	0	0.00	0.1	21.85	21.95	-0.1	1,555	0.00%
2021/03/23	0	0.00	4	21.84	21.75	-4	1,531	-0.26%
2021/03/22	8	21.65	1	21.60	21.90	7	1,496	0.47%
2021/03/19	3	21.25	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	1	21.00	21.20	-1	1,412	-0.07%
2021/03/16	1	20.60	1	20.70	20.65	0	1,415	0.00%
2021/03/15	0	0.00	1	20.60	20.80	-1	1,411	-0.07%
2021/03/12	0	20.10	2	20.23	20.30	-2	1,329	-0.15%
2021/03/05	0	0.00	1	19.35	19.40	-1	1,329	-0.08%
2021/03/03	1	19.55	0	0.00	19.60	1	1,519	0.07%
2021/02/22	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/19	0	0.00	2	19.53	19.50	-2	1,598	-0.13%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/02/03	0	0.00	1	18.55	18.60	-1	1,599	-0.06%
2021/02/01	1	18.00	0	0.00	18.30	1	1,669	0.06%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/20	1	18.55	0	0.00	18.35	1	2,075	0.05%
2021/01/12	0	0.00	2.2	18.95	18.90	-2.2	2,276	-0.09%
2021/01/11	0	0.00	5	19.10	19.15	-5	2,267	-0.22%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/25	0	0.00	1	19.05	19.00	-1	2,197	-0.05%
2020/12/22	1	18.90	0	0.00	18.80	1	2,203	0.05%
2020/12/21	15	19.15	0	0.00	19.25	15	2,209	0.68%
2020/12/15	0	0.00	2	19.15	19.15	-2	2,224	-0.09%
2020/12/11	0	0.00	20	19.27	19.25	-20	2,220	-0.90%
2020/12/10	5	19.75	0	0.00	19.55	5	2,206	0.23%
2020/12/09	0	0.00	6	19.53	19.80	-6	2,188	-0.27%
2020/12/01	1	19.50	0	0.00	19.50	1	2,417	0.04%
2020/11/30	5	19.70	0	0.00	19.55	5	2,437	0.21%
2020/11/23	0	0.00	0.3	19.00	19.10	-0.3	2,366	-0.01%
2020/11/18	5	18.80	1	18.85	18.85	4	2,327	0.17%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/13	5	18.50	0	0.00	18.55	5	2,352	0.21%
2020/11/12	0	0.00	1	18.90	18.65	-1	2,365	-0.04%
2020/11/11	0	0.00	1	18.70	18.80	-1	2,382	-0.04%
2020/11/10	0	0.00	1	18.75	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	2	18.55	18.80	-2	2,376	-0.08%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/11/05	0	0.00	2	18.35	18.35	-2	2,373	-0.08%
2020/10/30	0	0.00	1	18.45	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	1	18.35	18.25	-1	2,711	-0.04%
2020/10/28	7	19.14	3	18.80	18.50	4	2,687	0.15%
2020/10/27	0	0.00	30	18.80	18.95	-30	2,470	-1.21%
2020/10/26	0	0.00	1	18.25	18.15	-1	2,424	-0.04%
2020/10/16	2	17.85	0	0.00	17.90	2	2,893	0.07%
2020/10/15	0	0.00	2	18.00	17.95	-2	2,886	-0.07%
2020/10/13	3	18.00	0	0.00	18.05	3	2,878	0.10%
2020/10/12	3	18.00	0	0.00	18.05	3	2,875	0.10%
2020/09/23	3	17.57	1	17.60	17.65	2	2,817	0.07%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/18	3	18.15	1	18.30	18.10	2	2,770	0.07%
2020/09/15	1	17.90	2	17.90	18.00	-1	2,799	-0.04%
2020/09/11	10	18.08	6	17.97	18.10	4	2,761	0.14%
2020/09/10	7	18.83	6	19.06	18.65	1	2,677	0.04%
2020/09/09	12	18.68	0	0.00	19.15	12	2,569	0.47%
2020/09/08	0	0.00	2	18.35	18.45	-2	2,476	-0.08%
2020/09/07	1	18.40	1	18.40	18.15	0	2,434	0.00%
2020/09/02	2	18.60	5	18.20	18.10	-3	2,336	-0.13%
2020/09/01	0	0.00	1	18.10	18.30	-1	2,244	-0.04%
2020/08/31	1	18.05	0	0.00	18.00	1	2,226	0.04%
2020/08/24	0	0.00	2	17.75	17.90	-2	2,136	-0.09%
2020/08/20	5	17.40	0	0.00	17.40	5	2,105	0.24%
2020/08/18	0	0.00	0.2	18.05	18.05	-0.2	2,010	-0.01%
2020/08/17	20	18.05	0	0.00	18.05	20	1,987	1.01%
2020/08/13	20	18.30	1	18.35	17.95	19	1,920	0.99%
2020/08/12	0	0.00	5	18.18	18.00	-5	1,881	-0.27%
2020/08/11	2	17.65	1	17.75	18.05	1	1,845	0.05%
2020/08/10	2	18.10	0	0.00	17.85	2	1,804	0.11%
2020/08/07	20	18.38	26	18.29	18.30	-6	1,750	-0.34%
2020/08/06	2	17.55	0	0.00	17.70	2	1,500	0.13%
2020/07/31	0	0.00	1	17.05	17.10	-1	1,370	-0.07%
2020/07/30	1	17.90	94	17.56	17.30	-93	1,325	-7.02%
2020/07/29	0	0.00	3	17.37	17.65	-3	1,177	-0.25%
2020/07/28	2	16.50	13	17.22	17.00	-11	993	-1.11%
2020/07/27	1	16.15	19	16.09	16.10	-18	810	-2.22%
2020/07/23	0	0.00	2	15.70	15.75	-2	699	-0.29%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/07	17	15.15	0	0.00	15.20	17	680	2.50%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/23	0	0.00	20	15.33	15.40	-20	722	-2.77%
2020/06/22	18	14.94	0	0.00	15.25	18	728	2.47%
2020/06/19	2	15.73	10	15.85	15.70	-8	696	-1.15%
2020/06/15	1	15.25	10	15.40	15.25	-9	775	-1.16%
2020/06/12	0	0.00	2	15.25	15.25	-2	797	-0.25%
2020/06/11	0	0.00	10	15.60	15.60	-10	806	-1.24%
2020/06/10	0	0.00	1	15.95	15.90	-1	815	-0.12%
2020/06/09	0	0.00	1	15.85	15.75	-1	840	-0.12%
2020/06/05	3	15.50	2	15.50	15.70	1	826	0.12%
2020/06/02	1	14.85	0	0.00	14.80	1	789	0.13%
2020/06/01	1	14.75	0	0.00	14.75	1	788	0.13%
2020/05/25	1	14.45	0	0.00	14.50	1	814	0.12%
2020/05/15	5	14.55	0	0.00	14.65	5	807	0.62%
2020/05/12	25	15.05	0	0.00	15.05	25	793	3.15%
2020/04/21	0	0.00	2	14.05	14.05	-2	817	-0.24%
2020/04/17	1	14.80	0	0.00	14.80	1	803	0.12%
2020/04/16	1	14.70	25	14.80	14.95	-24	794	-3.02%
2020/04/15	1	15.10	0	0.00	15.10	1	782	0.13%
2020/04/13	2	13.90	0	0.00	13.95	2	758	0.26%
2020/04/10	25	14.00	0	0.00	13.95	25	752	3.32%
2020/04/09	0	0.00	5	13.45	13.45	-5	743	-0.67%
2020/04/06	1	12.65	0	0.00	12.60	1	719	0.14%
2020/03/30	0	0.00	10	12.90	12.95	-10	708	-1.41%
2020/03/23	5	11.70	0	0.00	11.60	5	614	0.81%
2020/03/18	1	12.60	0	0.00	12.10	1	546	0.18%
2020/03/16	1	14.60	0	0.00	13.80	1	502	0.20%
2020/03/13	6	14.32	30	14.68	14.70	-24	484	-4.96%
2020/03/12	6	15.81	3	15.80	15.70	3	449	0.67%
2020/03/11	25	16.28	0	0.00	16.20	25	432	5.79%
2020/03/10	1	16.25	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/03/02	2	16.60	0	0.00	16.75	2	444	0.45%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/07	0	17.30	0	0.00	17.20	0	445	0.00%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/04	0	0.00	4	17.25	17.25	-4	442	-0.90%
2020/02/03	3	16.90	25	16.90	17.10	-22	443	-4.96%
2020/01/31	5	17.35	0	0.00	17.35	5	430	1.16%
2020/01/30	2	17.35	0	0.00	17.35	2	420	0.48%
2020/01/16	1	17.80	0	0.00	17.80	1	384	0.26%
2020/01/10	3	17.68	0	0.00	17.70	3	426	0.70%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/17	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/16	1	17.75	0	0.00	17.75	1	426	0.23%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/12	1	17.75	0	0.00	17.80	1	425	0.24%
2019/12/11	1	17.75	0	0.00	17.80	1	424	0.24%
2019/12/10	1	17.75	0	0.00	17.75	1	425	0.23%
2019/12/05	3	17.85	0	0.00	17.90	3	432	0.69%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/18	2.7	18.03	0	0.00	17.95	2.7	522	0.53%
2019/09/27	1	18.30	0	0.00	18.20	1	507	0.20%
2019/09/26	0	0.00	1	18.40	18.40	-1	505	-0.20%
2019/09/12	3	17.85	0	0.00	17.85	3	503	0.60%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/26	1	19.65	0	0.00	19.60	1	437	0.23%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/15	1	19.85	0	0.00	19.80	1	416	0.24%
2019/08/14	1	19.95	0	0.00	19.90	1	413	0.24%
2019/08/12	1	19.95	0	0.00	19.90	1	414	0.24%
2019/08/08	1	19.90	0	0.00	19.95	1	414	0.24%
2019/08/06	1	19.70	0	0.00	19.85	1	425	0.23%
2019/08/05	35	19.85	0	0.00	19.85	35	433	8.08%
2019/07/11	1	20.10	0	0.00	20.05	1	443	0.23%
2019/07/08	0	0.00	1	20.05	20.05	-1	444	-0.22%
2019/06/27	0	0.00	1	19.95	19.95	-1	515	-0.19%
2019/06/24	20	19.80	0	0.00	19.85	20	541	3.70%
2019/06/21	34	19.81	0	0.00	19.80	34	547	6.21%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/06	0	0.00	6	20.23	20.25	-6	547	-1.10%
2019/05/03	0	0.00	1	20.35	20.40	-1	538	-0.19%
2019/05/02	0	0.00	1	20.35	20.45	-1	532	-0.19%
2019/04/25	0	0.00	2	20.25	20.30	-2	520	-0.38%
2019/04/19	1	20.30	0	0.00	20.20	1	515	0.19%
2019/04/18	0	0.00	10	20.40	20.20	-10	512	-1.95%
2019/04/12	1	20.40	0	0.00	20.30	1	499	0.20%
2019/04/11	1	20.40	0	0.00	20.30	1	496	0.20%
2019/04/10	1	20.55	2	20.55	20.55	-1	475	-0.21%
2019/04/08	2	20.80	0	0.00	20.75	2	458	0.44%
2019/04/03	4	20.70	0	0.00	20.75	4	451	0.89%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	3	20.72	0.3	20.70	20.70	2.7	427	0.64%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/20	0	0.00	1	20.00	20.00	-1	355	-0.28%
2019/03/15	0	0.00	0	19.65	19.60	0	373	0.00%
2019/03/11	0	0.00	2	19.60	19.65	-2	380	-0.53%
2019/03/07	0	0.00	2	19.75	19.70	-2	386	-0.52%
2019/03/06	1	19.75	1	19.70	19.80	0	381	0.00%
2019/03/04	0	0.00	2	19.45	19.45	-2	370	-0.54%
2019/02/26	0	0.00	2	19.43	19.40	-2	368	-0.54%
2019/02/20	2	19.23	0	0.00	19.30	2	361	0.55%
2019/02/18	0	0.00	6	19.15	19.10	-6	359	-1.67%
2019/02/13	1	19.30	0	0.00	19.30	1	363	0.27%
2019/01/25	2	19.00	0	0.00	19.05	2	342	0.58%
2019/01/21	0	0.00	1	18.90	18.90	-1	372	-0.27%
2019/01/17	0	0.00	1	18.80	18.75	-1	381	-0.26%
2019/01/16	1	18.80	0	0.00	18.80	1	392	0.25%
2018/12/27	0	0.00	30	18.60	18.65	-30	574	-5.23%
2018/12/26	1	18.65	0	0.00	18.60	1	579	0.17%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/24	0	0.00	1	18.75	18.75	-1	575	-0.17%
2018/12/21	0	0.00	1	18.60	18.70	-1	590	-0.17%
2018/12/20	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/18	3	18.70	0	0.00	18.75	3	589	0.51%
2018/12/17	1	18.90	0	0.00	18.85	1	587	0.17%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/11/30	2	19.08	0	0.00	19.15	2	675	0.30%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/20	2	19.10	1	19.15	19.15	1	750	0.13%
2018/11/13	2	18.90	0	0.00	19.05	2	838	0.24%
2018/11/12	1	19.10	0	0.00	19.20	1	848	0.12%
2018/11/01	1	19.45	2	19.30	19.45	-1	904	-0.11%
2018/10/29	1	18.85	0	0.00	18.80	1	910	0.11%
2018/10/22	1	19.60	0	0.00	19.70	1	923	0.11%
2018/10/11	1	19.40	0	0.00	19.30	1	884	0.11%
2018/10/08	2	20.03	2	20.05	20.05	0	869	0.00%
2018/10/03	1	20.60	0	0.00	20.70	1	854	0.12%
2018/09/19	1	20.70	0.4	20.75	20.65	0.6	1,092	0.06%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/10	0	0.00	7	20.96	20.85	-7	1,187	-0.59%
2018/09/05	1	21.60	0	0.00	21.40	1	1,207	0.08%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/17	0	0.00	3	22.95	22.95	-3	1,225	-0.24%
2018/08/14	1	22.90	0	0.00	23.00	1	1,235	0.08%
2018/08/01	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2018/07/27	0	0.00	1	22.90	22.85	-1	1,504	-0.07%
2018/07/24	4	22.70	0	0.00	22.60	4	1,517	0.26%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/20	0	0.00	2	22.20	22.20	-2	1,585	-0.13%
2018/07/19	1	22.30	0	0.00	22.30	1	1,607	0.06%
2018/07/16	1	22.30	0	0.00	22.45	1	1,633	0.06%
2018/07/11	0	0.00	2	22.20	22.15	-2	1,680	-0.12%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	0	0.00	19	22.28	22.30	-19	1,724	-1.10%
2018/07/04	2	22.90	3	23.13	23.00	-1	1,761	-0.06%
2018/07/03	6	23.34	1	23.05	23.10	5	1,779	0.28%
2018/07/02	11	22.75	0	0.00	22.75	11	1,783	0.62%
2018/06/27	0	0.00	1	22.85	22.85	-1	1,803	-0.06%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/25	0	0.00	1	23.15	23.10	-1	1,829	-0.05%
2018/06/20	1	23.80	4	23.64	23.50	-3	1,867	-0.16%
2018/06/19	11	23.61	1	23.50	23.75	10	1,872	0.53%
2018/06/15	0	0.00	3	23.50	23.35	-3	1,855	-0.16%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/06/07	2	23.28	5	23.25	23.30	-3	1,911	-0.16%
2018/06/06	5	23.20	0	0.00	23.10	5	1,997	0.25%
2018/06/04	3	22.97	0	0.00	23.15	3	2,057	0.15%
2018/05/31	5	22.90	0	0.00	22.90	5	2,238	0.22%
2018/05/28	1	23.00	3	22.95	22.90	-2	2,725	-0.07%
2018/05/21	0	0.00	3	22.92	22.95	-3	3,587	-0.08%
2018/05/18	0	0.00	5	23.10	22.90	-5	3,617	-0.14%
2018/05/17	0	0.00	1	23.60	23.15	-1	3,606	-0.03%
2018/05/15	0	0.00	2	22.78	22.70	-2	3,490	-0.06%
2018/05/14	1	22.55	0	0.00	22.75	1	3,509	0.03%
2018/05/11	5	22.55	0	0.00	22.55	5	3,499	0.14%
2018/05/08	1	22.65	1	22.65	22.50	0	3,511	0.00%
2018/05/04	0	0.00	2	22.20	22.20	-2	3,501	-0.06%
2018/05/02	0	0.00	1	22.15	22.15	-1	3,514	-0.03%
2018/04/30	2	22.30	0	0.00	22.20	2	3,537	0.06%
2018/04/27	0	0.00	3	22.17	22.20	-3	3,583	-0.08%
2018/04/26	2	22.13	2	22.50	22.00	0	3,668	0.00%
2018/04/25	1	21.75	0	0.00	21.95	1	3,619	0.03%
2018/04/24	18	21.65	0	0.00	21.55	18	3,672	0.49%
2018/04/23	2	22.03	0	0.00	21.80	2	3,651	0.05%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,647	-0.03%
2018/04/19	2	22.00	0	0.00	21.95	2	3,642	0.05%
2018/04/13	1	22.10	0	0.00	22.10	1	3,591	0.03%
2018/04/09	1	22.20	0	0.00	22.15	1	3,532	0.03%
2018/04/03	2	22.40	2	23.05	22.40	0	3,505	0.00%
2018/04/02	0	0.00	3	21.90	21.95	-3	3,350	-0.09%
2018/03/30	1	22.00	0	0.00	21.90	1	3,326	0.03%
2018/03/29	0	0.00	1	22.15	21.95	-1	3,316	-0.03%
2018/03/26	2	21.45	0	0.00	21.40	2	3,261	0.06%
2018/03/22	1	22.15	1	22.05	21.60	0	3,260	0.00%
2018/03/21	0	0.00	1	22.00	22.00	-1	3,229	-0.03%
2018/03/20	0	0.00	0.1	21.60	21.60	-0.1	3,189	0.00%
2018/03/19	19	21.60	0	0.00	21.85	19	3,171	0.60%
2018/03/13	1	21.20	1	21.20	21.20	0	3,335	0.00%
2018/03/12	1	21.05	4	21.00	20.95	-3	3,349	-0.09%
2018/03/06	1	22.70	3	22.77	22.35	-2	3,164	-0.06%
2018/03/05	114	23.44	134	23.58	23.05	-20	3,027	-0.66%	大買/大賣/
2018/03/02	6	22.67	2	22.35	22.60	4	2,735	0.15%
2018/02/27	1	23.85	1	23.35	22.60	0	2,557	0.00%
2018/02/26	3	23.87	17	23.47	23.55	-14	2,407	-0.58%
2018/02/23	31	22.11	21	22.03	22.65	10	1,967	0.51%
2018/02/12	0	0.00	2	20.05	20.30	-2	1,702	-0.12%
2018/02/06	2	19.40	0	0.00	19.15	2	1,856	0.11%
2018/02/05	0	0.00	2	19.95	20.10	-2	1,803	-0.11%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/25	0	0.00	1	20.10	20.20	-1	1,803	-0.06%
2018/01/24	1	20.25	1	20.10	20.35	0	1,871	0.00%
2018/01/23	1	20.40	0	0.00	20.15	1	1,959	0.05%
2018/01/15	0	0.00	1	19.40	19.45	-1	1,723	-0.06%
2018/01/12	0	0.00	14	19.40	19.35	-14	1,714	-0.82%
2018/01/11	0	0.00	4	19.25	19.25	-4	1,708	-0.23%
2018/01/10	0	0.00	4	19.23	19.25	-4	1,710	-0.23%
2018/01/09	0	0.00	17	19.32	19.25	-17	1,706	-1.00%