文曄 (3036)-凱基-岡山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	116.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	1	117.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	1	122.50	1	121.00	120.00	0	12,521	0.00%
2024/05/28	1	122.50	0	0.00	121.50	1	13,107	0.01%
2024/05/27	2	118.50	0	0.00	118.50	2	13,122	0.02%
2024/05/24	0	116.50	0	0.00	118.00	0	13,264	0.00%
2024/05/23	0.1	116.59	0	0.00	117.50	0.1	13,455	0.00%
2024/05/22	3	117.67	0	0.00	118.00	3	13,549	0.02%
2024/05/21	0	120.00	0	0.00	120.00	0	13,590	0.00%
2024/05/20	1	123.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	0	124.00	0	0.00	122.50	0	13,699	0.00%
2024/05/16	0.1	125.00	6	123.75	123.00	-6	13,864	-0.04%
2024/05/15	11	126.00	1	126.00	124.50	10	14,091	0.07%
2024/05/14	1	122.50	2	123.00	123.50	-1	14,346	-0.01%
2024/05/13	1	121.50	0	0.00	121.50	1	14,556	0.01%
2024/05/10	3	121.00	0	0.00	121.50	3	15,227	0.02%
2024/05/09	20.1	127.61	14	127.25	122.50	6.1	15,460	0.04%
2024/05/08	5	135.50	2	136.00	135.50	3	15,182	0.02%
2024/05/07	2	149.99	0	0.00	150.50	2	15,202	0.01%
2024/05/06	1	150.50	1	154.00	151.00	0	15,341	0.00%
2024/05/03	1	153.00	1	155.50	150.00	0	15,481	0.00%
2024/05/02	1	150.50	0	0.00	152.50	1	15,559	0.01%
2024/04/30	0	0.00	3	151.33	150.00	-3	15,694	-0.02%
2024/04/29	0	0.00	1	146.00	144.00	-1	15,931	-0.01%
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	2	146.50	0	0.00	145.50	2	16,636	0.01%
2024/04/24	3	149.00	0	0.00	150.50	3	17,205	0.02%
2024/04/22	0	0.00	3	149.33	145.00	-3	18,185	-0.02%
2024/04/19	5	151.50	3	150.83	152.00	2	18,211	0.01%
2024/04/18	6	163.50	6	160.50	161.00	0	18,395	0.00%
2024/04/17	1.1	156.59	3	161.83	162.00	-1.9	18,605	-0.01%
2024/04/16	4	150.50	7	152.21	151.00	-3	18,613	-0.02%
2024/04/15	1	164.00	1	161.00	159.00	0	18,414	0.00%
2024/04/12	4	161.88	4	161.38	165.50	0	18,195	0.00%
2024/04/11	12.1	152.93	16	156.82	158.00	-3.9	17,688	-0.02%
2024/04/10	1	149.00	12	149.00	149.00	-11	16,606	-0.07%
2024/04/09	5	136.10	2	136.00	135.50	3	16,565	0.02%
2024/04/08	15.1	140.57	8	138.50	138.50	7.1	16,442	0.04%
2024/04/03	3	142.33	2	146.50	140.50	1	16,264	0.01%
2024/04/02	2	142.74	0	0.00	142.00	2	16,062	0.01%
2024/04/01	3	142.33	0	0.00	141.50	3	15,972	0.02%
2024/03/29	3	148.33	1	147.50	147.50	2	15,781	0.01%
2024/03/28	1	151.00	2	153.00	150.00	-1	15,735	-0.01%
2024/03/27	7	150.57	0	0.00	150.00	7	15,708	0.04%
2024/03/26	5	157.90	3	164.17	156.00	2	15,665	0.01%
2024/03/25	0	0.00	0	160.50	160.00	0	15,653	0.00%
2024/03/22	1	159.50	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	162.00	1	161.00	161.50	0	15,663	0.00%
2024/03/20	2.1	158.51	0	0.00	158.50	2.1	15,677	0.01%
2024/03/19	2.1	164.29	6	164.92	166.00	-3.9	15,488	-0.03%
2024/03/18	0	0.00	2	160.00	160.00	-2	15,261	-0.01%
2024/03/15	1	154.00	2	152.50	155.00	-1	15,106	-0.01%
2024/03/14	2	144.50	0	0.00	144.50	2	14,883	0.01%
2024/03/13	1	150.00	0	0.00	149.50	1	14,801	0.01%
2024/03/12	5	154.20	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	160.75	1	160.50	158.50	1	14,576	0.01%
2024/03/08	4	162.75	1	161.50	159.50	3	14,534	0.02%
2024/03/07	12	167.38	2.2	169.43	165.50	9.8	14,464	0.07%
2024/03/06	2	165.50	8	172.38	172.00	-6	14,393	-0.04%
2024/03/05	8	167.88	3	168.00	169.50	5	14,335	0.03%
2024/03/04	1	171.50	14.1	171.93	172.00	-13.1	14,308	-0.09%
2024/03/01	8.2	162.07	3.4	157.18	163.00	4.8	13,957	0.03%
2024/02/29	1	169.00	2	170.00	171.50	-1	13,399	-0.01%
2024/02/27	11	171.00	3	169.33	170.00	8	13,349	0.06%
2024/02/26	8	175.06	9	175.28	175.50	-1	13,207	-0.01%
2024/02/23	10.3	171.52	7	171.93	169.50	3.3	13,015	0.03%
2024/02/22	0	0.00	10	171.50	173.50	-10	12,929	-0.08%
2024/02/21	0	0.00	4	166.38	166.50	-4	12,837	-0.03%
2024/02/20	2	163.00	1	162.00	164.50	1	12,881	0.01%
2024/02/19	3	161.50	1	165.50	163.50	2	12,921	0.02%
2024/02/16	19	165.47	5	169.50	163.00	14	12,993	0.11%
2024/02/15	3	173.00	0	0.00	172.50	3	13,071	0.02%
2024/02/05	11	172.27	13	171.54	171.00	-2	12,948	-0.02%
2024/02/02	33	179.39	35.1	175.68	172.50	-2.1	12,773	-0.02%
2024/02/01	12	168.42	22.2	169.07	173.00	-10.2	12,144	-0.08%
2024/01/31	20	159.10	13.4	160.63	158.00	6.6	11,969	0.05%
2024/01/30	12.1	159.79	21	157.83	160.00	-8.9	12,049	-0.07%
2024/01/29	18	153.22	21	154.55	151.50	-3	12,000	-0.02%
2024/01/26	9.5	149.42	8	146.69	149.50	1.5	11,911	0.01%
2024/01/25	5	152.50	6	153.58	152.50	-1	11,796	-0.01%
2024/01/24	10	154.25	10	153.00	152.50	0	11,911	0.00%
2024/01/23	19	157.79	18	156.14	155.00	1	11,812	0.01%
2024/01/22	1	152.50	7	151.44	156.00	-6	11,625	-0.05%
2024/01/19	52	145.07	48	142.19	142.00	4	11,140	0.04%
2024/01/18	7	146.64	7.1	145.86	146.00	-0.1	10,885	0.00%
2024/01/17	21	139.07	39	140.72	147.00	-18	10,285	-0.18%
2024/01/16	13	133.81	20	131.40	134.50	-7	9,519	-0.07%
2024/01/15	3	128.33	4	127.88	127.00	-1	9,177	-0.01%
2024/01/12	13	127.77	18.8	128.55	127.50	-5.8	9,016	-0.06%
2024/01/11	3.1	123.26	6	128.59	126.50	-2.9	8,536	-0.03%
2024/01/10	52	120.20	52	119.52	119.00	0	8,185	0.00%
2024/01/08	1	115.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	1	118.00	2	116.25	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	2	113.50	117.50	-2	8,668	-0.02%
2024/01/02	1	112.50	1	113.00	111.50	0	8,814	0.00%
2023/12/29	2	113.25	5	113.50	112.50	-3	9,380	-0.03%
2023/12/27	4	118.13	1	119.50	119.00	3	9,758	0.03%
2023/12/25	1	117.00	0	0.00	117.00	1	11,245	0.01%
2023/12/22	3	114.83	4	116.38	116.00	-1	11,705	-0.01%
2023/12/21	0	0.00	2	115.50	113.50	-2	11,817	-0.02%
2023/12/20	10	111.25	11	112.64	113.00	-1	11,992	-0.01%
2023/12/19	22	111.45	21	112.45	111.00	1	12,528	0.01%
2023/12/15	2	113.75	4	114.00	112.00	-2	13,628	-0.01%
2023/12/14	6	117.50	0	0.00	116.50	6	14,077	0.04%
2023/12/13	1	118.50	1	118.50	120.00	0	14,084	0.00%
2023/12/12	1	118.50	4	119.00	119.00	-3	14,033	-0.02%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	2	114.50	0	0.00	114.00	2	13,915	0.01%
2023/12/07	3	117.00	1	120.00	117.00	2	13,878	0.01%
2023/12/06	0	0.00	3	118.50	118.00	-3	13,820	-0.02%
2023/12/04	2	115.50	0	0.00	114.50	2	13,739	0.01%
2023/12/01	1	118.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	5	118.00	3	119.50	118.50	2	13,690	0.01%
2023/11/29	3	120.17	23	120.52	118.50	-20	13,619	-0.15%
2023/11/28	40	116.13	40.2	116.25	116.50	-0.2	13,450	0.00%
2023/11/27	1.1	115.82	4	115.13	115.00	-2.9	13,386	-0.02%
2023/11/24	1	113.50	14	113.21	112.50	-13	13,280	-0.10%
2023/11/22	0	0.00	1	116.00	114.00	-1	13,163	-0.01%
2023/11/21	39	116.60	16	117.50	115.00	23	13,120	0.18%
2023/11/20	0.1	117.50	0	0.00	116.50	0.1	13,054	0.00%
2023/11/17	1	116.00	0	0.00	114.00	1	12,949	0.01%
2023/11/16	1.2	119.92	1	125.00	118.50	0.2	12,798	0.00%
2023/11/15	1	122.50	0	0.00	124.50	1	12,652	0.01%
2023/11/14	11	126.09	5	126.00	125.50	6	12,392	0.05%
2023/11/13	11	127.95	10.2	125.54	125.00	0.8	12,044	0.01%
2023/11/10	1	140.00	2.4	141.64	138.50	-1.3	11,813	-0.01%
2023/11/09	1.1	143.55	0	0.00	144.50	1.1	11,661	0.01%
2023/11/08	27	151.20	28	151.96	149.50	-1	11,420	-0.01%
2023/11/07	12	137.71	13	140.39	148.50	-1	11,018	-0.01%
2023/11/06	7	134.21	9	133.56	135.00	-2	10,699	-0.02%
2023/11/03	9	125.89	9	125.05	125.00	0	10,326	0.00%
2023/11/02	0	0.00	0	122.00	123.50	0	10,218	0.00%
2023/11/01	5.1	121.15	5	120.40	120.00	0.1	10,111	0.00%
2023/10/31	4	119.25	1	119.50	118.50	3	9,827	0.03%
2023/10/30	0.4	117.50	0	118.50	117.50	0.3	9,701	0.00%
2023/10/27	0	0.00	2	113.25	111.50	-2	9,528	-0.02%
2023/10/26	1	107.00	0	0.00	110.50	1	9,483	0.01%
2023/10/25	10	113.50	10	113.00	112.50	0	9,372	0.00%
2023/10/18	6	115.83	5	115.00	115.00	1	9,152	0.01%
2023/10/17	32	118.66	32	118.09	118.00	0	9,055	0.00%
2023/10/13	0	117.50	0	0.00	115.50	0	8,684	0.00%
2023/10/12	15	117.83	19	118.37	119.00	-4	8,531	-0.05%
2023/10/11	3	118.00	0	0.00	118.00	3	8,363	0.04%
2023/10/06	12	116.50	12	117.08	116.50	0	8,172	0.00%
2023/10/05	29	118.98	39	117.73	119.00	-10	7,900	-0.13%
2023/10/04	35	110.29	38	111.62	111.50	-3	7,272	-0.04%
2023/10/03	11	109.18	11	110.64	112.00	0	7,051	0.00%
2023/10/02	41	108.54	86.1	109.64	110.00	-45.1	6,767	-0.67%
2023/09/28	24	109.60	24	107.23	111.50	0	6,309	0.00%
2023/09/27	14	100.41	4	101.01	104.50	10	5,250	0.19%
2023/09/26	1	96.30	2	94.50	95.00	-1	4,708	-0.02%
2023/09/25	1	94.80	0.2	94.00	96.20	0.8	4,503	0.02%
2023/09/22	29	95.66	3	101.50	96.00	26	4,222	0.62%
2023/09/21	20	98.66	20	99.00	103.00	0	3,587	0.00%
2023/09/20	13	96.74	16.2	95.89	100.00	-3.2	2,731	-0.12%
2023/09/19	14	95.04	2.2	94.34	91.00	11.8	2,290	0.52%
2023/09/18	10	88.60	1	88.60	88.60	9	1,693	0.53%
2023/09/07	0	0.00	1	73.90	73.90	-1	1,545	-0.06%
2023/09/06	0	0.00	1	72.70	73.10	-1	1,535	-0.07%
2023/09/04	0	0.00	1	73.00	72.20	-1	1,522	-0.07%
2023/08/18	0	65.70	0	0.00	65.10	0	1,468	0.00%
2023/08/17	1	71.50	0	0.00	71.40	1	1,411	0.07%
2023/08/15	1	71.30	0	0.00	71.70	1	1,329	0.08%
2023/08/11	1	73.20	1	73.30	73.00	0	1,279	0.00%
2023/08/09	1	72.50	2	72.55	74.00	-1	1,207	-0.08%
2023/08/01	1	68.00	0	0.00	68.00	1	1,044	0.10%
2023/07/25	0	67.30	0	0.00	66.70	0	984	0.00%
2023/07/24	0.1	67.80	0	0.00	67.30	0.1	964	0.01%
2023/07/06	0	0.00	1	69.60	69.50	-1	874	-0.11%
2023/07/05	0	69.90	0	0.00	69.40	0	863	0.00%
2023/07/03	0	0.00	1	67.90	68.00	-1	801	-0.12%
2023/06/28	0	0.00	1	68.10	67.40	-1	814	-0.12%
2023/06/20	0	67.40	0	0.00	67.90	0	786	0.00%
2023/06/15	7	67.23	0	0.00	67.20	7	760	0.92%
2023/05/30	0	0.00	2	66.20	66.60	-2	782	-0.26%
2023/05/29	2	66.80	1	66.90	66.60	1	812	0.12%
2023/04/19	0	0.00	1	68.10	68.20	-1	1,053	-0.09%
2023/04/13	1	67.50	0	0.00	67.30	1	1,035	0.10%
2023/03/30	1	67.20	0	0.00	67.20	1	1,117	0.09%
2023/03/28	0	0.00	1	66.60	66.10	-1	1,260	-0.08%
2023/03/22	0	66.75	0	0.00	66.70	0	1,435	0.00%
2023/03/13	0	0.00	1	66.70	66.90	-1	1,515	-0.07%
2023/03/10	0	0.00	1	66.30	66.70	-1	1,518	-0.07%
2023/03/09	0	0.00	1	66.60	66.70	-1	1,519	-0.07%
2023/03/08	0	0.00	2	66.20	66.30	-2	1,528	-0.13%
2023/02/24	1	64.90	0	0.00	65.00	1	1,517	0.07%
2023/01/16	0	0.00	6	63.30	63.30	-6	1,576	-0.38%
2023/01/13	0	0.00	2	62.95	63.30	-2	1,580	-0.13%
2023/01/10	0	0.00	1	63.00	62.80	-1	1,667	-0.06%
2023/01/05	0	0.00	0	61.30	61.20	0	1,756	0.00%
2023/01/04	1	60.80	0	0.00	60.70	1	1,794	0.06%
2023/01/03	2	61.10	0	0.00	61.10	2	1,846	0.11%
2022/12/28	2	61.15	0	0.00	61.60	2	1,893	0.11%
2022/12/21	1	61.60	0	0.00	61.70	1	1,893	0.05%
2022/12/20	3	62.20	1	63.60	61.70	2	1,835	0.11%
2022/12/19	0	0.00	2	63.45	64.20	-2	1,791	-0.11%
2022/12/16	0	0.00	3	62.50	62.90	-3	1,711	-0.18%
2022/12/07	1	62.80	2	62.70	62.30	-1	1,975	-0.05%
2022/12/06	0	0.00	1	62.60	62.50	-1	1,979	-0.05%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/12/02	0	0.00	2	63.50	63.50	-2	1,951	-0.10%
2022/11/28	2	60.55	0	0.00	61.50	2	1,989	0.10%
2022/11/25	0	0.00	1	61.20	61.10	-1	1,989	-0.05%
2022/11/23	1	60.50	0	0.00	60.30	1	2,002	0.05%
2022/11/16	1	60.10	0	0.00	59.90	1	2,038	0.05%
2022/11/15	1	60.00	0	0.00	60.60	1	2,028	0.05%
2022/11/14	0	0.00	1	60.30	60.40	-1	2,023	-0.05%
2022/11/11	2	60.00	0	0.00	60.10	2	2,032	0.10%
2022/11/10	1	58.90	0	0.00	58.80	1	2,033	0.05%
2022/11/08	2	58.35	0	0.00	58.20	2	2,046	0.10%
2022/11/02	0	0.00	7	57.60	57.50	-7	2,122	-0.33%
2022/11/01	1	58.00	0	0.00	58.00	1	2,172	0.05%
2022/10/27	0	0.00	2	62.00	61.80	-2	2,120	-0.09%
2022/10/24	2	63.10	0	0.00	62.30	2	2,182	0.09%
2022/10/19	7	63.10	0	0.00	62.50	7	2,178	0.32%
2022/10/11	1	63.40	0	0.00	62.80	1	2,098	0.05%
2022/09/14	1	61.50	0	0.00	61.90	1	2,475	0.04%
2022/09/07	0.1	61.10	0	0.00	61.30	0.1	3,492	0.00%
2022/09/02	1	64.80	0	0.00	64.60	1	3,681	0.03%
2022/08/31	1	64.40	0	0.00	64.70	1	3,767	0.03%
2022/08/29	2	64.80	0	0.00	64.70	2	3,908	0.05%
2022/08/26	0	0.00	1	65.30	66.00	-1	4,058	-0.02%
2022/08/25	0	0.00	1	65.20	64.70	-1	4,082	-0.02%
2022/08/24	1	65.00	0	0.00	64.60	1	4,180	0.02%
2022/08/19	3	64.47	0	0.00	64.40	3	4,299	0.07%
2022/08/09	1	64.80	0	0.00	64.50	1	4,740	0.02%
2022/08/03	0.2	68.80	0.2	68.65	68.30	0	4,811	0.00%
2022/07/26	0.2	67.40	1	68.20	67.80	-0.8	5,338	-0.01%
2022/07/21	1	65.50	0	0.00	66.80	1	5,412	0.02%
2022/07/01	2	65.70	0	0.00	63.70	2	5,812	0.03%
2022/06/28	1	69.90	0	0.00	68.70	1	5,771	0.02%
2022/06/27	1	67.90	0	0.00	68.70	1	5,760	0.02%
2022/06/21	0	0.00	1	71.40	70.80	-1	5,358	-0.02%
2022/06/20	1.1	67.34	0	0.00	68.00	1.1	5,175	0.02%
2022/06/14	1	76.30	1	76.00	76.90	0	4,261	0.00%
2022/06/13	1	76.40	1	77.00	77.20	0	4,204	0.00%
2022/06/07	0	0.00	1	79.30	80.70	-1	4,058	-0.02%
2022/06/06	2	80.90	3	80.77	80.30	-1	3,972	-0.03%
2022/06/02	0	0.00	1	78.60	77.60	-1	3,857	-0.03%
2022/06/01	5	78.44	4	78.70	78.20	1	3,826	0.03%
2022/05/30	1	75.70	1	76.10	76.00	0	3,723	0.00%
2022/05/27	2	75.90	0	0.00	75.20	2	3,729	0.05%
2022/05/25	0	0.00	2	74.15	74.90	-2	3,772	-0.05%
2022/05/23	1	73.80	0	0.00	72.40	1	3,734	0.03%
2022/05/20	1	73.60	1	73.70	73.60	0	3,740	0.00%
2022/05/17	0	0.00	3	70.80	71.00	-3	3,984	-0.08%
2022/05/16	3	69.70	0	0.00	68.10	3	4,318	0.07%
2022/05/12	5	68.90	5	69.10	68.10	0	4,573	0.00%
2022/05/04	2	68.20	0	0.00	68.00	2	4,550	0.04%
2022/04/26	0	0.00	1	72.70	72.80	-1	4,786	-0.02%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	1	74.30	0	0.00	74.30	1	4,754	0.02%
2022/04/08	0	0.00	0	76.80	77.20	0	5,157	0.00%
2022/03/28	1	80.90	0	0.00	82.30	1	5,466	0.02%
2022/03/21	0	0.00	1	86.70	85.80	-1	5,504	-0.02%
2022/03/18	1	87.40	0	0.00	86.90	1	5,500	0.02%
2022/03/16	0	0.00	3	83.30	82.60	-3	5,466	-0.05%
2022/03/01	1	84.10	1	85.10	85.00	0	5,330	0.00%
2022/02/22	0.1	86.20	0	0.00	85.80	0.1	5,085	0.00%
2022/02/21	0	0.00	1	84.50	86.50	-1	5,038	-0.02%
2022/02/16	1	89.80	0	0.00	89.90	1	4,778	0.02%
2022/02/15	4	98.13	2	99.50	89.80	2	4,626	0.04%
2022/02/14	6	92.45	3.1	96.28	96.20	3	4,161	0.07%
2022/02/11	2	91.70	3.1	90.55	90.50	-1.1	3,921	-0.03%
2022/02/09	1	89.30	0	0.00	89.60	1	3,830	0.03%
2022/01/26	2	89.50	2	88.95	85.00	0	3,729	0.00%
2022/01/25	1	86.20	1	86.80	86.50	0	3,602	0.00%
2022/01/21	1	89.20	2	90.15	89.20	-1	3,413	-0.03%
2022/01/20	2	88.80	3.1	88.77	90.00	-1.1	3,318	-0.03%
2022/01/19	7	86.16	2	86.20	85.10	5	3,170	0.16%
2022/01/18	3	88.67	3	89.57	90.20	0	3,068	0.00%
2022/01/17	0	0.00	4	85.10	85.30	-4	2,907	-0.14%
2022/01/11	25	82.50	25.1	83.50	84.00	-0.1	2,641	0.00%
2022/01/06	0.1	75.22	0	0.00	75.40	0.1	2,171	0.01%
2021/12/30	0.5	74.30	0	0.00	73.50	0.5	1,965	0.03%
2021/12/29	0	0.00	10	68.12	71.50	-10	1,810	-0.55%
2021/12/27	10	67.00	0	0.00	67.00	10	1,652	0.60%
2021/12/24	1	64.80	1	65.00	64.80	0	1,584	0.00%
2021/12/22	0.5	64.70	0	0.00	64.90	0.5	1,581	0.03%
2021/12/17	1	65.20	1	65.40	65.10	0	1,521	0.00%
2021/11/26	1	63.60	0	0.00	63.30	1	1,646	0.06%
2021/11/19	0	0.00	1	64.90	64.90	-1	1,717	-0.06%
2021/11/10	0	0.00	1	64.50	64.40	-1	1,814	-0.06%
2021/11/02	1	63.80	0	0.00	63.80	1	2,099	0.05%
2021/11/01	0	0.00	1	62.80	62.50	-1	2,068	-0.05%
2021/10/27	0	0.00	2	62.80	62.80	-2	2,085	-0.10%
2021/10/26	1	62.60	0	0.00	62.70	1	2,125	0.05%
2021/10/22	0	0.00	1	62.60	62.00	-1	2,179	-0.05%
2021/10/15	1	60.50	0	0.00	60.60	1	2,208	0.05%
2021/10/08	1	59.40	0	0.00	59.50	1	2,275	0.04%
2021/10/04	0	0.00	5	58.40	58.10	-5	2,321	-0.22%
2021/09/29	2	60.20	0	0.00	60.00	2	2,490	0.08%
2021/09/24	0	0.00	3	62.70	62.70	-3	2,634	-0.11%
2021/09/23	0	0.00	2	62.80	62.40	-2	2,648	-0.08%
2021/09/22	1.2	61.78	0	0.00	62.30	1.2	2,639	0.05%
2021/09/16	3	62.70	1	62.90	62.60	2	2,601	0.08%
2021/09/15	3	62.87	1.1	62.91	62.60	1.9	2,581	0.07%
2021/09/13	1	63.60	0	0.00	64.40	1	2,570	0.04%
2021/09/10	1.1	62.77	2	63.60	63.80	-0.9	2,548	-0.04%
2021/09/06	0	0.00	1	61.00	61.60	-1	2,439	-0.04%
2021/09/03	2	60.75	0	0.00	61.00	2	2,415	0.08%
2021/09/02	2	61.35	0	0.00	60.30	2	2,402	0.08%
2021/08/16	0	0.00	1	60.10	59.90	-1	2,332	-0.04%
2021/08/12	1	64.80	1	63.70	64.80	0	2,262	0.00%
2021/08/11	0	0.00	1	65.80	65.90	-1	2,233	-0.04%
2021/08/10	1	65.80	0	0.00	67.60	1	2,205	0.04%
2021/08/09	0	66.90	0	0.00	66.00	0	2,149	0.00%
2021/07/28	0	0.00	20	62.22	61.20	-20	2,266	-0.88%
2021/07/27	0	0.00	1	63.00	62.90	-1	2,299	-0.04%
2021/07/26	1	64.80	0	0.00	63.10	1	2,358	0.04%
2021/07/20	20	62.20	0	0.00	61.50	20	2,654	0.75%
2021/07/19	0	0.00	50	61.39	61.50	-50	2,719	-1.84%
2021/07/16	0	0.00	1.1	61.90	62.00	-1.1	2,970	-0.04%
2021/07/09	0	0.00	1	59.80	59.10	-1	3,198	-0.03%
2021/07/08	3	61.20	4	60.93	60.90	-1	3,187	-0.03%
2021/07/07	0	0.00	5	59.60	60.00	-5	3,159	-0.16%
2021/07/06	14	59.68	0.2	59.30	59.40	13.8	3,124	0.44%
2021/07/05	45	58.73	8	58.61	59.30	37	3,047	1.21%
2021/06/30	1	53.50	0	0.00	53.70	1	2,896	0.03%
2021/06/28	0	0.00	2	54.30	54.20	-2	2,894	-0.07%
2021/06/25	1	54.30	0	0.00	53.90	1	2,912	0.03%
2021/06/24	1	54.40	0	0.00	54.30	1	2,917	0.03%
2021/06/15	0	0.00	0	54.60	54.60	0	2,927	0.00%
2021/06/10	0	0.00	2	54.10	54.50	-2	2,941	-0.07%
2021/06/09	1	53.80	0	0.00	53.80	1	2,947	0.03%
2021/06/01	0	0.00	4.3	55.78	55.70	-4.3	2,967	-0.14%
2021/05/31	0.1	54.30	10	54.80	54.30	-9.9	2,924	-0.34%
2021/05/28	0.1	53.50	0	0.00	54.20	0.1	2,910	0.00%
2021/05/27	2	52.70	0	0.00	53.20	2	2,893	0.07%
2021/05/26	0	0.00	5	52.40	52.60	-5	2,919	-0.17%
2021/05/19	0	0.00	1	51.30	50.80	-1	2,961	-0.03%
2021/05/18	1	50.70	0	0.00	51.20	1	3,003	0.03%
2021/05/11	1	52.10	20.8	51.81	52.10	-19.8	2,783	-0.71%
2021/05/10	0	0.00	53	53.80	53.90	-53	2,750	-1.93%
2021/05/07	10	53.00	1	54.10	54.10	9	2,733	0.33%
2021/05/06	20	52.40	0	0.00	53.10	20	2,708	0.74%
2021/05/04	0	0.00	2	53.20	52.30	-2	2,662	-0.08%
2021/04/29	4	54.85	0	0.00	54.90	4	2,524	0.16%
2021/04/28	2	54.60	3	55.20	54.30	-1	2,451	-0.04%
2021/04/26	0	0.00	1	53.70	53.60	-1	2,207	-0.05%
2021/04/23	1	53.90	2	54.15	53.80	-1	2,148	-0.05%
2021/04/22	8	53.90	8	54.20	53.00	0	2,075	0.00%
2021/04/21	0	0.00	9	52.04	51.60	-9	1,850	-0.49%
2021/04/19	1	47.15	0	0.00	47.15	1	1,606	0.06%
2021/04/15	1	45.20	3	45.22	45.35	-2	1,607	-0.12%
2021/04/09	0	0.00	1	46.75	46.40	-1	1,598	-0.06%
2021/04/08	1	46.90	0	0.00	46.95	1	1,614	0.06%
2021/04/06	3	47.20	0	0.00	47.00	3	1,620	0.19%
2021/03/30	1	47.20	0	0.00	47.50	1	1,601	0.06%
2021/03/29	0	0.00	2	46.85	46.90	-2	1,572	-0.13%
2021/03/25	0	0.00	1	45.70	45.85	-1	1,539	-0.06%
2021/03/22	2	46.40	0	0.00	46.45	2	1,551	0.13%
2021/03/19	3	46.07	2	46.25	46.40	1	1,554	0.06%
2021/03/17	4	46.65	0	0.00	46.55	4	1,537	0.26%
2021/03/16	0	0.00	1	46.60	46.75	-1	1,539	-0.06%
2021/03/12	0	45.65	0	0.00	45.50	0	1,526	0.00%
2021/03/04	0	0.00	1	44.20	44.65	-1	1,558	-0.06%
2021/03/03	0	0.00	2	44.20	44.80	-2	1,544	-0.13%
2021/03/02	1	45.60	50	45.11	44.50	-49	1,534	-3.19%
2021/02/24	0	0.00	2	44.25	44.30	-2	1,476	-0.14%
2021/02/23	0	0.00	1	44.20	44.35	-1	1,457	-0.07%
2021/02/22	0	0.00	2	44.35	44.50	-2	1,437	-0.14%
2021/02/18	51	43.30	0	0.00	43.35	51	1,391	3.67%
2021/01/28	1	41.30	0	0.00	41.30	1	1,316	0.08%
2021/01/27	1	41.60	0	0.00	41.45	1	1,318	0.08%
2021/01/18	2	41.70	0	0.00	41.65	2	1,256	0.16%
2021/01/15	1	42.30	0	0.00	42.30	1	1,250	0.08%
2021/01/14	1	43.05	5	42.67	42.80	-4	1,293	-0.31%
2021/01/13	0	0.00	2	41.90	42.05	-2	1,240	-0.16%
2021/01/12	0	0.00	1	41.80	41.55	-1	1,200	-0.08%
2021/01/11	2	41.45	0	0.00	41.70	2	1,188	0.17%
2021/01/08	2	41.55	0	0.00	41.55	2	1,174	0.17%
2021/01/04	0	0.00	1	40.90	40.90	-1	1,104	-0.09%
2020/12/28	1	40.50	0	0.00	40.50	1	1,014	0.10%
2020/12/25	1	40.25	0	0.00	40.35	1	1,010	0.10%
2020/12/16	0	0.00	1	41.15	41.10	-1	1,044	-0.10%
2020/12/14	0	0.00	1	40.55	40.55	-1	1,024	-0.10%
2020/12/11	0	0.00	30	40.46	40.35	-30	1,021	-2.94%
2020/12/09	30	40.90	3	40.85	40.90	27	999	2.70%
2020/12/03	1	40.40	0	0.00	40.35	1	983	0.10%
2020/11/30	2	40.10	30	40.45	40.10	-28	956	-2.93%
2020/11/26	0	0.00	1	39.50	39.45	-1	927	-0.11%
2020/11/25	3	39.65	0	0.00	39.35	3	933	0.32%
2020/11/13	30	39.00	0	0.00	39.00	30	1,083	2.77%
2020/09/16	2	37.90	0	0.00	37.85	2	1,659	0.12%
2020/09/15	0.8	38.05	0	0.00	37.90	0.8	1,678	0.04%
2020/09/03	1	38.65	0	0.00	38.60	1	1,783	0.06%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/04	0	0.00	1	42.25	42.20	-1	1,663	-0.06%
2020/07/28	0	0.00	1	41.50	41.50	-1	1,691	-0.06%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/06/30	0	0.00	1	39.80	39.55	-1	1,613	-0.06%
2020/06/29	1	39.35	0	0.00	39.30	1	1,595	0.06%
2020/06/23	1	39.40	0	0.00	39.25	1	1,583	0.06%
2020/06/03	1	39.00	11	38.99	39.05	-10	1,682	-0.59%
2020/06/02	5	38.76	0	0.00	38.70	5	1,685	0.30%
2020/06/01	6	38.53	0	0.00	38.60	6	1,792	0.33%
2020/05/25	0	0.00	5	38.65	38.85	-5	1,872	-0.27%
2020/05/12	1	39.00	0	0.00	38.90	1	2,244	0.04%
2020/05/08	0	0.00	10	38.90	38.90	-10	2,231	-0.45%
2020/04/20	10	37.95	50	38.00	37.95	-40	3,237	-1.24%
2020/04/01	50	34.04	0	0.00	34.05	50	3,395	1.47%
2020/03/26	0	0.00	0.7	34.35	34.30	-0.7	3,419	-0.02%
2020/03/24	0	0.00	1	33.05	32.85	-1	3,465	-0.03%
2020/03/19	0	0.00	1	32.90	31.20	-1	3,495	-0.03%
2020/03/12	0	0.00	13	37.82	37.65	-13	3,458	-0.38%
2020/03/04	0	0.00	4	38.25	38.40	-4	4,005	-0.10%
2020/03/03	4.4	38.65	0	0.00	38.60	4.4	4,082	0.11%
2020/02/24	6	38.13	0	0.00	38.00	6	4,446	0.13%
2020/02/17	5	38.97	2	39.00	38.80	3	5,590	0.05%
2020/02/14	2	37.65	0	0.00	38.25	2	5,506	0.04%
2020/02/13	0	0.00	2	38.15	38.00	-2	5,530	-0.04%
2020/02/12	6	38.10	1	38.10	38.10	5	5,543	0.09%
2020/02/11	1	37.60	0	0.00	37.65	1	5,534	0.02%
2020/02/10	2	37.40	0	0.00	37.65	2	5,565	0.04%
2020/02/07	0	0.00	2	38.25	37.80	-2	5,578	-0.04%
2020/02/04	2	37.70	0	0.00	37.80	2	5,583	0.04%
2020/01/31	1	38.40	1	37.55	38.30	0	5,583	0.00%
2020/01/17	1	43.30	0	0.00	43.35	1	5,285	0.02%
2020/01/16	4	43.40	3	43.48	43.40	1	5,095	0.02%
2020/01/14	0	0.00	3	42.03	41.95	-3	4,678	-0.06%
2020/01/13	0	0.00	3	41.15	41.85	-3	4,682	-0.06%
2020/01/10	1	41.00	3	41.10	41.10	-2	4,698	-0.04%
2020/01/09	0	41.00	0	0.00	41.00	0	4,712	0.00%
2020/01/07	2	41.65	0	0.00	41.50	2	4,809	0.04%
2020/01/03	2	42.00	0	0.00	42.15	2	4,868	0.04%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/19	1	41.05	3	41.05	41.10	-2	5,101	-0.04%
2019/12/18	0	0.00	2	41.10	41.10	-2	5,079	-0.04%
2019/12/16	1	41.15	0	0.00	41.05	1	5,040	0.02%
2019/12/10	0	0.00	2	40.85	41.00	-2	4,982	-0.04%
2019/12/06	2	40.90	0	0.00	40.90	2	4,948	0.04%
2019/12/05	2	41.00	0	0.00	41.05	2	4,904	0.04%
2019/12/03	0	0.00	2	42.80	42.75	-2	4,504	-0.04%
2019/12/02	3	42.75	0	0.00	42.75	3	4,409	0.07%
2019/11/27	0	0.00	2	41.80	41.85	-2	4,082	-0.05%
2019/11/25	1	41.80	0	0.00	41.85	1	3,969	0.03%
2019/11/22	3	42.08	0	0.00	42.10	3	3,822	0.08%
2019/11/18	2	42.15	2	42.23	42.25	0	3,463	0.00%
2019/11/15	2.2	42.69	21	43.16	42.60	-18.8	3,341	-0.56%
2019/11/14	1	43.00	4	43.44	43.20	-3	3,082	-0.10%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	17	36.01	4	36.08	36.10	13	2,244	0.58%
2019/11/11	0	0.00	3	35.40	35.40	-3	2,177	-0.14%
2019/11/07	3	35.20	0	0.00	35.05	3	2,156	0.14%
2019/11/01	3	34.80	0	0.00	34.80	3	2,081	0.14%
2019/10/31	2	34.90	0	0.00	34.80	2	2,093	0.10%
2019/10/30	2	34.85	0	0.00	34.90	2	2,059	0.10%
2019/10/24	4	35.13	0	0.00	35.25	4	1,984	0.20%
2019/10/22	4	35.10	0	0.00	35.00	4	1,933	0.21%
2019/10/21	2	34.95	0	0.00	35.00	2	1,903	0.11%
2019/10/16	1	35.40	0	0.00	35.45	1	1,783	0.06%
2019/10/14	1	34.80	0	0.00	34.75	1	1,613	0.06%
2019/10/09	1	34.55	0	0.00	34.60	1	1,567	0.06%
2019/10/07	4	35.93	1	35.55	35.90	3	1,374	0.22%
2019/10/03	1	38.40	0	0.00	38.35	1	1,139	0.09%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/20	0	0.00	1	39.55	39.50	-1	1,172	-0.09%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/11	3	39.10	0	0.00	39.00	3	1,162	0.26%
2019/09/10	1	39.10	0	0.00	39.15	1	1,161	0.09%
2019/09/09	1	39.00	0	0.00	39.05	1	1,158	0.09%
2019/09/05	1	38.80	0	0.00	38.90	1	1,165	0.09%
2019/09/03	1	38.55	0	0.00	38.50	1	1,177	0.08%
2019/08/30	0	0.00	2	38.25	38.50	-2	1,179	-0.17%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	1	40.15	2	40.15	40.20	-1	1,105	-0.09%
2019/08/21	2	40.53	0	0.00	40.55	2	1,073	0.19%
2019/08/07	2	39.60	0	0.00	39.70	2	1,071	0.19%
2019/08/02	5	39.90	0	0.00	39.75	5	1,133	0.44%
2019/07/31	5	40.55	0	0.00	40.50	5	1,212	0.41%
2019/07/23	0	0.00	1	40.90	40.95	-1	1,227	-0.08%
2019/07/22	1	40.70	0	0.00	40.75	1	1,217	0.08%
2019/07/18	0	0.00	1	40.20	40.20	-1	1,208	-0.08%
2019/07/17	0.9	40.15	0	0.00	40.20	0.9	1,212	0.07%
2019/07/15	0	0.00	1	40.45	40.35	-1	1,211	-0.08%
2019/07/12	0	0.00	1	40.50	40.50	-1	1,220	-0.08%
2019/07/10	5	40.25	0	0.00	40.35	5	1,247	0.40%
2019/06/24	0.9	39.95	1	39.95	39.90	-0.1	1,325	-0.01%
2019/06/18	0	0.00	1	39.15	39.10	-1	1,345	-0.07%
2019/06/17	0	0.00	1	39.00	39.15	-1	1,349	-0.07%
2019/06/14	0	0.00	10	38.90	38.90	-10	1,358	-0.74%
2019/06/05	1	38.50	0	0.00	38.35	1	1,431	0.07%
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/21	1	38.35	0	0.00	38.35	1	1,685	0.06%
2019/05/09	0	0.00	6	39.30	39.50	-6	1,631	-0.37%
2019/05/06	0	0.00	1	40.85	40.85	-1	1,538	-0.06%
2019/04/30	0	0.00	1	40.70	40.80	-1	1,487	-0.07%
2019/04/19	1	40.70	0.1	41.00	40.80	0.9	1,538	0.06%
2019/04/18	1	40.65	0	0.00	40.60	1	1,547	0.06%
2019/04/15	0	0.00	1	41.15	41.15	-1	1,539	-0.06%
2019/04/12	1	41.20	0	0.00	41.20	1	1,524	0.07%
2019/04/11	0	0.00	1	41.05	41.20	-1	1,511	-0.07%
2019/04/08	6	40.73	0	0.00	40.55	6	1,470	0.41%
2019/03/25	1	40.20	1	40.25	40.15	0	1,418	0.00%
2019/03/22	0	0.00	1	40.45	40.55	-1	1,406	-0.07%
2019/03/20	1	40.05	0	0.00	40.15	1	1,387	0.07%
2019/03/19	0	0.00	2	40.18	40.10	-2	1,385	-0.14%
2019/03/18	0.1	40.25	0	0.00	40.25	0.1	1,374	0.01%
2019/03/15	0	0.00	1	40.50	40.35	-1	1,360	-0.07%
2019/03/11	1	39.70	0	0.00	39.90	1	1,329	0.08%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/06	12	39.75	0	0.00	39.80	12	1,305	0.92%
2019/03/04	2	40.00	0	0.00	40.00	2	1,265	0.16%
2019/02/11	0	0.00	2	40.95	40.80	-2	1,120	-0.18%
2019/01/28	0	0.00	1	40.50	40.65	-1	1,126	-0.09%
2019/01/22	0	0.00	2	40.10	40.15	-2	1,147	-0.17%
2019/01/16	0	0.00	3	40.10	40.15	-3	1,152	-0.26%
2019/01/07	5	38.62	0	0.00	38.65	5	1,186	0.42%
2018/12/28	1	38.60	0	0.00	38.80	1	1,296	0.08%
2018/12/14	2	39.70	0	0.00	39.85	2	1,281	0.16%
2018/12/12	0.1	40.00	0	0.00	39.95	0.1	1,293	0.01%
2018/11/28	0	0.00	9	40.00	40.15	-9	1,397	-0.64%
2018/11/27	9	39.89	0	0.00	39.95	9	1,399	0.64%
2018/11/06	0	0.00	5	39.70	39.50	-5	1,461	-0.34%
2018/10/31	5	39.75	0	0.00	39.85	5	1,606	0.31%
2018/10/26	0	0.00	1	38.70	39.25	-1	1,699	-0.06%
2018/10/24	10	39.90	2	39.95	40.00	8	1,705	0.47%
2018/10/15	1	40.20	0	0.00	40.20	1	1,633	0.06%
2018/10/09	0	0.00	1	41.00	41.00	-1	1,505	-0.07%
2018/09/11	2	42.50	0	0.00	42.50	2	1,440	0.14%
2018/09/05	0	0.00	0.1	43.80	43.75	-0.1	1,359	0.00%
2018/08/21	1	44.15	1	44.10	44.15	0	1,331	0.00%
2018/08/20	1	44.40	1	44.00	44.00	0	1,327	0.00%
2018/08/16	0	0.00	20	44.10	44.10	-20	1,288	-1.55%
2018/08/10	0	0.00	1	44.25	44.50	-1	1,188	-0.08%
2018/08/09	2	44.30	3	44.20	44.15	-1	1,142	-0.09%
2018/08/07	1	42.50	0	0.00	42.45	1	1,036	0.10%
2018/08/06	1	42.80	0	0.00	42.75	1	1,105	0.09%
2018/08/03	7	45.35	0	0.00	45.15	7	1,087	0.64%
2018/07/17	1	44.10	0	0.00	44.10	1	1,187	0.08%
2018/07/09	0	0.00	1	43.55	43.60	-1	1,257	-0.08%
2018/07/05	0	0.00	1	43.75	43.75	-1	1,318	-0.08%
2018/06/06	0	0.00	2	46.00	46.15	-2	1,583	-0.13%
2018/06/05	0	0.00	1	45.90	45.90	-1	1,584	-0.06%
2018/05/31	1	45.55	0	0.00	45.50	1	1,589	0.06%
2018/05/29	0.1	45.00	0	0.00	45.00	0.1	1,550	0.01%
2018/05/28	0.1	45.20	10	45.15	45.20	-9.9	1,549	-0.64%
2018/05/23	0	0.00	1	45.45	45.45	-1	1,587	-0.06%
2018/05/14	2	45.00	0	0.00	45.30	2	1,738	0.12%
2018/05/08	0	0.00	0.2	45.75	45.90	-0.2	1,674	-0.01%
2018/04/02	1	47.30	0	0.00	47.50	1	1,504	0.07%
2018/02/06	0	0.00	1	44.65	45.35	-1	1,538	-0.07%
2018/01/15	0.1	46.45	1	46.45	46.50	-0.9	1,635	-0.06%