文曄 (3036)-凱基-岡山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	107.50	0	0.00	109.50	2	3,547	0.06%
2025/01/20	0	110.50	0	0.00	111.00	0	3,587	0.00%
2025/01/13	2	111.50	0	0.00	110.50	2	3,691	0.05%
2025/01/10	2	111.50	2	114.50	111.50	0	3,711	0.00%
2025/01/09	2	111.00	0	0.00	110.50	2	3,764	0.05%
2025/01/03	0	0.00	7	114.50	114.50	-7	4,187	-0.17%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/24	0	0.00	9	111.61	110.50	-9	4,366	-0.21%
2024/12/18	0	0.00	2	104.75	105.00	-2	4,406	-0.05%
2024/12/16	1	103.50	0	0.00	103.00	1	4,406	0.02%
2024/12/13	0.1	107.00	0	0.00	105.50	0.1	4,405	0.00%
2024/12/04	0	0.00	2	112.50	112.50	-2	4,403	-0.05%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/26	2.2	110.55	1	111.00	110.50	1.2	4,508	0.03%
2024/11/22	3	114.17	2	116.50	114.50	1	4,691	0.02%
2024/11/21	4	114.63	4	116.00	114.00	0	4,561	0.00%
2024/11/20	3	114.50	1	117.50	114.50	2	4,445	0.04%
2024/11/19	0	0.00	6	116.17	116.50	-6	4,294	-0.14%
2024/11/18	3	112.00	12	113.33	113.50	-9	4,032	-0.22%
2024/11/13	11.1	111.00	0	0.00	109.00	11.1	3,966	0.28%
2024/11/11	3	113.33	0	0.00	113.00	3	3,941	0.08%
2024/11/07	0	0.00	14	118.07	117.00	-14	4,026	-0.35%
2024/11/06	10	114.50	0	0.00	112.00	10	4,070	0.25%
2024/10/29	1	112.00	0	0.00	109.50	1	4,256	0.02%
2024/10/23	2	114.50	0	0.00	115.50	2	4,460	0.04%
2024/10/21	2	115.50	2	114.00	114.00	0	4,501	0.00%
2024/10/18	0	0.00	2	113.00	112.50	-2	4,463	-0.04%
2024/10/17	1	115.00	1	113.50	113.00	0	4,465	0.00%
2024/10/16	1	114.00	3	113.67	112.00	-2	4,453	-0.04%
2024/10/15	0	0.00	1	114.50	116.00	-1	4,397	-0.02%
2024/10/14	3	115.00	0	0.00	113.50	3	4,333	0.07%
2024/10/11	4	114.25	9	113.39	114.00	-5	4,193	-0.12%
2024/10/08	1	108.00	0	0.00	107.00	1	4,053	0.02%
2024/09/27	0	0.00	9	108.33	107.50	-9	4,067	-0.22%
2024/09/26	1	103.00	0	0.00	102.50	1	4,067	0.02%
2024/09/24	7	104.00	0	0.00	103.00	7	4,111	0.17%
2024/09/20	0.1	106.50	0	0.00	105.50	0.1	4,434	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	1	106.50	0	0.00	106.50	1	5,251	0.02%
2024/09/03	0	0.00	0	116.00	115.00	0	5,425	0.00%
2024/09/02	0	0.00	2	118.50	116.50	-2	5,440	-0.04%
2024/08/28	1	118.00	1	117.00	116.50	0	5,484	0.00%
2024/08/27	2	117.25	2	118.00	118.00	0	5,562	0.00%
2024/08/26	0	0.00	10	118.75	117.00	-10	5,583	-0.18%
2024/08/22	0	0.00	5	110.70	109.50	-5	5,526	-0.09%
2024/08/20	0	0.00	4	109.75	111.00	-4	5,571	-0.07%
2024/08/19	1	109.00	0	0.00	108.00	1	5,589	0.02%
2024/08/16	5	112.00	3	112.00	111.50	2	5,695	0.04%
2024/08/08	0	0.00	4	102.50	102.00	-4	5,823	-0.07%
2024/08/07	0	0.00	4	99.00	99.00	-4	5,880	-0.07%
2024/08/06	2	83.30	2	89.60	90.00	0	6,192	0.00%
2024/08/05	14	91.41	0	0.00	90.00	14	6,678	0.21%
2024/08/02	2	101.00	0.1	101.00	100.00	1.9	7,005	0.03%
2024/07/31	2	103.00	0	0.00	104.00	2	7,101	0.03%
2024/07/30	0	0.00	1	102.50	104.00	-1	7,160	-0.01%
2024/07/29	1	105.00	0	0.00	104.00	1	7,147	0.01%
2024/07/26	4	109.00	2	107.50	107.50	2	7,203	0.03%
2024/07/22	3	112.00	0	0.00	113.00	3	7,297	0.04%
2024/07/18	5	116.50	0	0.00	117.00	5	7,379	0.07%
2024/07/10	2	121.50	0	0.00	120.00	2	8,550	0.02%
2024/07/09	0	0.00	1	119.50	120.50	-1	8,759	-0.01%
2024/07/05	0	0.00	1	120.00	119.50	-1	10,416	-0.01%
2024/07/04	2	121.00	1	120.00	120.00	1	10,525	0.01%
2024/07/03	0	0.00	2	123.25	122.50	-2	10,616	-0.02%
2024/06/27	1	122.50	0	0.00	122.50	1	11,255	0.01%
2024/06/26	3	128.00	4	125.88	125.00	-1	11,215	-0.01%
2024/06/25	0	0.00	4	123.13	122.00	-4	11,061	-0.04%
2024/06/24	5	120.50	7	123.57	121.00	-2	10,953	-0.02%
2024/06/21	3	116.67	3	118.17	117.50	0	10,752	0.00%
2024/06/19	2	116.50	1	118.00	115.00	1	10,717	0.01%
2024/06/17	0	0.00	1.3	114.27	114.50	-1.3	10,959	-0.01%
2024/06/14	0	0.00	3	112.00	114.50	-3	11,225	-0.03%
2024/06/12	2	113.50	0	0.00	114.50	2	11,575	0.02%
2024/06/07	0	115.17	0	0.00	115.00	0	11,823	0.00%
2024/06/06	1	116.00	1	118.00	115.50	0	11,880	0.00%
2024/06/05	1.2	116.63	0	0.00	117.00	1.2	11,927	0.01%
2024/06/04	1	116.50	1	119.00	116.50	0	12,026	0.00%
2024/06/03	1	118.50	0	0.00	117.50	1	12,095	0.01%
2024/05/31	1	116.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	1	117.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	1	122.50	1	121.00	120.00	0	12,521	0.00%
2024/05/28	1	122.50	0	0.00	121.50	1	13,107	0.01%
2024/05/27	2	118.50	0	0.00	118.50	2	13,122	0.02%
2024/05/24	0	116.50	0	0.00	118.00	0	13,264	0.00%
2024/05/23	0.1	116.59	0	0.00	117.50	0.1	13,455	0.00%
2024/05/22	3	117.67	0	0.00	118.00	3	13,549	0.02%
2024/05/21	0	120.00	0	0.00	120.00	0	13,590	0.00%
2024/05/20	1	123.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	0	124.00	0	0.00	122.50	0	13,699	0.00%
2024/05/16	0.1	125.00	6	123.75	123.00	-6	13,864	-0.04%
2024/05/15	11	126.00	1	126.00	124.50	10	14,091	0.07%
2024/05/14	1	122.50	2	123.00	123.50	-1	14,346	-0.01%
2024/05/13	1	121.50	0	0.00	121.50	1	14,556	0.01%
2024/05/10	3	121.00	0	0.00	121.50	3	15,227	0.02%
2024/05/09	20.1	127.61	14	127.25	122.50	6.1	15,460	0.04%
2024/05/08	5	135.50	2	136.00	135.50	3	15,182	0.02%
2024/05/07	2	149.99	0	0.00	150.50	2	15,202	0.01%
2024/05/06	1	150.50	1	154.00	151.00	0	15,341	0.00%
2024/05/03	1	153.00	1	155.50	150.00	0	15,481	0.00%
2024/05/02	1	150.50	0	0.00	152.50	1	15,559	0.01%
2024/04/30	0	0.00	3	151.33	150.00	-3	15,694	-0.02%
2024/04/29	0	0.00	1	146.00	144.00	-1	15,931	-0.01%
2024/04/26	1	143.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	2	146.50	0	0.00	145.50	2	16,636	0.01%
2024/04/24	3	149.00	0	0.00	150.50	3	17,205	0.02%
2024/04/22	0	0.00	3	149.33	145.00	-3	18,185	-0.02%
2024/04/19	5	151.50	3	150.83	152.00	2	18,211	0.01%
2024/04/18	6	163.50	6	160.50	161.00	0	18,395	0.00%
2024/04/17	1.1	156.59	3	161.83	162.00	-1.9	18,605	-0.01%
2024/04/16	4	150.50	7	152.21	151.00	-3	18,613	-0.02%
2024/04/15	1	164.00	1	161.00	159.00	0	18,414	0.00%
2024/04/12	4	161.88	4	161.38	165.50	0	18,195	0.00%
2024/04/11	12.1	152.93	16	156.82	158.00	-3.9	17,688	-0.02%
2024/04/10	1	149.00	12	149.00	149.00	-11	16,606	-0.07%
2024/04/09	5	136.10	2	136.00	135.50	3	16,565	0.02%
2024/04/08	15.1	140.57	8	138.50	138.50	7.1	16,442	0.04%
2024/04/03	3	142.33	2	146.50	140.50	1	16,264	0.01%
2024/04/02	2	142.74	0	0.00	142.00	2	16,062	0.01%
2024/04/01	3	142.33	0	0.00	141.50	3	15,972	0.02%
2024/03/29	3	148.33	1	147.50	147.50	2	15,781	0.01%
2024/03/28	1	151.00	2	153.00	150.00	-1	15,735	-0.01%
2024/03/27	7	150.57	0	0.00	150.00	7	15,708	0.04%
2024/03/26	5	157.90	3	164.17	156.00	2	15,665	0.01%
2024/03/25	0	0.00	0	160.50	160.00	0	15,653	0.00%
2024/03/22	1	159.50	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	162.00	1	161.00	161.50	0	15,663	0.00%
2024/03/20	2.1	158.51	0	0.00	158.50	2.1	15,677	0.01%
2024/03/19	2.1	164.29	6	164.92	166.00	-3.9	15,488	-0.03%
2024/03/18	0	0.00	2	160.00	160.00	-2	15,261	-0.01%
2024/03/15	1	154.00	2	152.50	155.00	-1	15,106	-0.01%
2024/03/14	2	144.50	0	0.00	144.50	2	14,883	0.01%
2024/03/13	1	150.00	0	0.00	149.50	1	14,801	0.01%
2024/03/12	5	154.20	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	160.75	1	160.50	158.50	1	14,576	0.01%
2024/03/08	4	162.75	1	161.50	159.50	3	14,534	0.02%
2024/03/07	12	167.38	2.2	169.43	165.50	9.8	14,464	0.07%
2024/03/06	2	165.50	8	172.38	172.00	-6	14,393	-0.04%
2024/03/05	8	167.88	3	168.00	169.50	5	14,335	0.03%
2024/03/04	1	171.50	14.1	171.93	172.00	-13.1	14,308	-0.09%
2024/03/01	8.2	162.07	3.4	157.18	163.00	4.8	13,957	0.03%
2024/02/29	1	169.00	2	170.00	171.50	-1	13,399	-0.01%
2024/02/27	11	171.00	3	169.33	170.00	8	13,349	0.06%
2024/02/26	8	175.06	9	175.28	175.50	-1	13,207	-0.01%
2024/02/23	10.3	171.52	7	171.93	169.50	3.3	13,015	0.03%
2024/02/22	0	0.00	10	171.50	173.50	-10	12,929	-0.08%
2024/02/21	0	0.00	4	166.38	166.50	-4	12,837	-0.03%
2024/02/20	2	163.00	1	162.00	164.50	1	12,881	0.01%
2024/02/19	3	161.50	1	165.50	163.50	2	12,921	0.02%
2024/02/16	19	165.47	5	169.50	163.00	14	12,993	0.11%
2024/02/15	3	173.00	0	0.00	172.50	3	13,071	0.02%
2024/02/05	11	172.27	13	171.54	171.00	-2	12,948	-0.02%