協禧 (3071)-凱基-岡山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
624張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	40.05	40.00	-0.1	1,487	0.00%
2024/05/30	2	40.65	4	41.56	39.95	-2	1,512	-0.13%
2024/05/29	1	39.60	0	0.00	39.65	1	1,370	0.07%
2024/05/23	0	0.00	0	37.55	37.45	0	1,448	0.00%
2024/05/17	1	34.85	0	0.00	34.85	1	1,340	0.07%
2024/05/16	0	33.90	0	0.00	33.60	0	1,333	0.00%
2024/05/13	0	34.00	0	0.00	34.20	0	1,359	0.00%
2024/04/19	0	0.00	3	33.82	33.25	-3	1,352	-0.22%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/03/19	3	38.58	0	0.00	38.15	3	1,309	0.23%
2024/03/15	0	38.38	0	0.00	37.95	0	1,266	0.00%
2024/03/13	14	42.14	10	40.93	40.50	4	1,184	0.34%
2024/03/08	0	0.00	2	35.95	35.70	-2	857	-0.23%
2024/03/05	2	37.50	0	0.00	37.35	2	665	0.30%
2024/03/01	0	0.00	2	38.33	37.80	-2	610	-0.33%
2024/02/23	1	34.50	2	34.50	34.50	-1	410	-0.24%
2024/02/05	0	32.95	0	0.00	32.85	0	393	0.00%
2024/01/10	1	32.55	0	0.00	32.10	1	434	0.23%
2023/12/07	0	0.00	6	35.05	34.95	-6	552	-1.09%
2023/11/20	0	0.00	1	34.35	34.95	-1	1,041	-0.10%
2023/11/10	1	32.50	0	0.00	32.65	1	1,658	0.06%
2023/11/08	1	34.25	0	0.00	34.15	1	1,689	0.06%
2023/11/01	0	0.00	9	31.98	32.05	-9	1,849	-0.49%
2023/10/31	8	33.30	8	34.40	32.50	0	1,890	0.00%
2023/10/25	0	0.00	3	35.00	35.00	-3	2,158	-0.14%
2023/10/24	0	0.00	8	33.98	34.40	-8	2,291	-0.35%
2023/10/23	0	0.00	7	33.50	33.45	-7	2,470	-0.28%
2023/10/19	1	33.90	0	0.00	33.90	1	3,272	0.03%
2023/10/17	1	36.50	0	0.00	36.00	1	3,715	0.03%
2023/10/13	1	37.70	0	0.00	37.60	1	4,270	0.02%
2023/10/12	0	0.00	1	38.25	38.40	-1	4,329	-0.02%
2023/10/11	1	37.90	0	0.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	2	38.88	38.85	-2	4,728	-0.04%
2023/10/03	2	37.33	0	0.00	37.25	2	4,892	0.04%
2023/10/02	2	37.88	2	38.05	37.95	0	5,032	0.00%
2023/09/28	0	0.00	2	37.25	37.20	-2	5,267	-0.04%
2023/09/27	1	37.25	0	0.00	36.85	1	5,505	0.02%
2023/09/26	1	36.85	2	37.30	36.90	-1	5,649	-0.02%
2023/09/21	1	36.70	0	0.00	36.55	1	5,738	0.02%
2023/09/18	5	37.90	1	37.90	37.65	4	5,925	0.07%
2023/09/15	5	38.54	0	0.00	38.65	5	6,003	0.08%
2023/09/12	0	0.00	1	37.85	37.60	-1	6,235	-0.02%
2023/09/11	2	38.80	0	0.00	38.35	2	6,355	0.03%
2023/09/08	5	40.71	3	40.42	40.05	2	6,345	0.03%
2023/09/07	3	40.17	5	40.68	41.10	-2	6,333	-0.03%
2023/09/06	11	40.78	0	0.00	40.65	11	6,337	0.17%
2023/09/05	6	40.90	0	0.00	41.15	6	6,362	0.09%
2023/09/04	1	39.50	0	0.00	41.30	1	6,384	0.02%
2023/09/01	0	0.00	1	40.30	39.35	-1	6,432	-0.02%
2023/08/28	1	38.80	0	0.00	38.35	1	6,407	0.02%
2023/08/24	4	41.60	0	0.00	40.85	4	6,429	0.06%
2023/08/23	6	41.80	2	42.63	41.95	4	6,340	0.06%
2023/08/22	2	39.45	1	39.20	40.90	1	6,095	0.02%
2023/08/14	0	0.00	1	35.35	35.50	-1	6,163	-0.02%
2023/08/04	2	38.85	2	38.20	39.10	0	6,351	0.00%
2023/08/02	1	38.70	1	38.75	38.35	0	6,581	0.00%
2023/08/01	1	40.86	0	0.00	41.00	1	6,603	0.02%
2023/07/31	0	42.35	0	0.00	42.50	0	6,746	0.00%
2023/07/28	10	43.30	1	43.80	43.50	9	6,748	0.13%
2023/07/27	1	44.40	2	45.75	44.10	-1	6,777	-0.01%
2023/07/26	2	47.25	0	0.00	44.75	2	6,710	0.03%
2023/07/25	6	49.58	14	49.55	48.85	-8	6,687	-0.12%
2023/07/24	8	47.00	4	46.73	47.50	4	6,408	0.06%
2023/07/21	9	43.33	16	41.83	43.20	-7	6,315	-0.11%
2023/07/20	1	42.90	2	41.20	41.25	-1	6,503	-0.02%
2023/07/19	2	40.15	2	41.35	39.90	0	6,556	0.00%
2023/07/18	18	47.92	10	45.45	42.05	8	6,503	0.12%
2023/07/17	2	44.80	0.5	45.35	45.35	1.5	6,117	0.02%
2023/07/14	3	39.40	4	40.23	41.25	-1	6,094	-0.02%
2023/07/13	1	38.20	2	38.15	37.50	-1	5,984	-0.02%
2023/07/12	5	37.35	0	0.00	37.65	5	5,884	0.08%
2023/07/07	1	36.40	4	36.23	36.85	-3	5,675	-0.05%
2023/07/06	11	39.32	4	39.38	39.35	7	5,536	0.13%
2023/07/05	2	38.35	1	38.90	37.60	1	5,292	0.02%
2023/07/04	22	36.78	22	36.04	36.70	0	5,052	0.00%
2023/07/03	0	0.00	1	35.40	34.95	-1	4,912	-0.02%
2023/06/30	2	33.20	2	33.65	33.75	0	4,843	0.00%
2023/06/29	1	33.35	5	33.45	33.40	-4	4,825	-0.08%
2023/06/28	5	34.55	0	0.00	34.50	5	4,814	0.10%
2023/06/21	0	0.00	2	35.75	35.85	-2	4,648	-0.04%
2023/06/20	0	0.00	3	35.60	35.00	-3	4,567	-0.07%
2023/06/19	16	35.35	16	35.36	34.60	0	4,478	0.00%
2023/06/16	1	34.10	0	0.00	33.70	1	4,345	0.02%
2023/06/14	1	32.35	0	0.00	32.00	1	4,173	0.02%
2023/06/08	1	34.10	2	34.38	34.10	-1	4,073	-0.02%
2023/06/07	2	35.38	4	35.49	35.35	-2	4,028	-0.05%
2023/06/06	1	34.00	0	0.00	33.70	1	3,899	0.03%
2023/06/05	2	34.70	0	0.00	34.95	2	3,865	0.05%
2023/06/01	0	0.00	5	34.12	34.20	-5	3,794	-0.13%
2023/05/30	0	0.00	2	33.00	33.05	-2	3,739	-0.05%
2023/05/26	1	35.20	1	34.70	33.95	0	3,649	0.00%
2023/05/25	0	0.00	8	34.67	35.15	-8	3,535	-0.23%
2023/05/23	1	33.75	0	0.00	33.45	1	3,352	0.03%
2023/05/22	10	33.70	0	0.00	33.45	10	3,306	0.30%
2023/05/19	2	32.15	2	32.55	31.60	0	3,227	0.00%
2023/05/18	2	32.00	1	32.00	32.00	1	3,201	0.03%
2023/05/16	1	31.30	0	0.00	30.85	1	3,137	0.03%
2023/05/12	0	0.00	1	29.85	30.20	-1	3,070	-0.03%
2023/05/11	0	0.00	6	32.63	31.05	-6	2,991	-0.20%
2023/05/10	5	34.18	10	33.95	33.65	-5	2,936	-0.17%
2023/05/09	10	35.99	6	36.19	36.50	4	2,808	0.14%
2023/05/05	10	35.03	10	34.88	34.00	0	2,425	0.00%
2023/05/04	0	0.00	3	33.60	33.60	-3	2,222	-0.13%
2023/05/03	2	33.35	4	33.55	33.10	-2	2,148	-0.09%
2023/05/02	5	33.25	2	32.85	32.85	3	2,048	0.15%
2023/04/28	4	34.18	0	0.00	33.35	4	1,980	0.20%
2023/04/27	4	34.80	3	35.20	34.25	1	1,817	0.06%
2023/04/26	25	34.08	29	34.88	35.50	-4	1,639	-0.24%
2023/04/25	28	34.12	21	35.02	34.20	7	1,376	0.51%
2023/04/24	0	0.00	2	32.63	33.10	-2	916	-0.22%
2023/04/21	5	32.11	8	30.96	30.10	-3	667	-0.45%
2023/04/20	7	31.82	2	31.55	31.30	5	579	0.86%
2023/04/19	0	0.00	1	31.25	31.15	-1	536	-0.19%
2023/04/18	10	32.36	7	32.19	32.00	3	492	0.61%
2023/04/17	2	29.85	2	29.28	30.70	0	359	0.00%
2023/04/06	2	27.55	0	0.00	27.50	2	221	0.90%
2023/02/13	2	24.80	0	0.00	24.75	2	210	0.95%
2022/12/13	0	0.00	1	25.50	25.60	-1	215	-0.46%
2022/08/12	2	27.40	2	26.98	26.90	0	412	0.00%
2022/08/11	0	0.00	1	28.60	28.60	-1	393	-0.25%
2022/08/09	0	0.00	1	27.80	27.45	-1	355	-0.28%
2022/08/01	0	0.00	1	27.20	27.35	-1	357	-0.28%
2022/07/14	2	25.85	2	26.40	26.40	0	350	0.00%
2022/07/13	0	0.00	15	24.75	24.75	-15	291	-5.14%
2022/06/30	1	23.40	0	0.00	23.40	1	268	0.37%
2022/06/29	1	24.50	0	0.00	24.40	1	260	0.38%
2022/06/14	0	0.00	1	26.80	26.60	-1	244	-0.41%
2022/05/11	0	0.00	0	26.00	25.90	0	368	-0.01%
2022/04/19	1	24.80	0	0.00	24.85	1	429	0.23%
2022/03/07	4	26.65	0	0.00	26.90	4	1,624	0.25%
2022/02/25	1	26.85	0	0.00	27.35	1	1,583	0.06%
2022/02/22	10	27.88	0	0.00	27.95	10	1,564	0.64%
2022/02/07	1	27.80	0	0.00	28.25	1	1,456	0.07%
2022/01/06	0	0.00	1	28.75	28.80	-1	1,309	-0.08%
2022/01/05	0	0.00	1	30.75	29.70	-1	1,282	-0.08%
2022/01/04	11	30.75	16	30.83	31.00	-5	1,236	-0.40%
2022/01/03	0	0.00	6	31.10	30.50	-6	1,158	-0.52%
2021/12/30	0	0.00	1	30.50	30.15	-1	1,108	-0.09%
2021/12/29	5	30.50	4	30.35	30.20	1	1,083	0.09%
2021/12/27	7	30.31	5	30.40	30.35	2	962	0.21%
2021/12/24	0	0.00	2	28.75	28.65	-2	778	-0.26%
2021/12/23	1	28.15	0	0.00	27.85	1	700	0.14%
2021/12/14	2	25.90	0	0.00	26.10	2	499	0.40%
2021/12/13	11	27.09	5	26.80	26.20	6	482	1.24%
2021/12/10	1	26.00	0	0.00	26.00	1	394	0.25%
2021/11/19	0	0.00	1	23.35	23.25	-1	133	-0.75%
2021/11/18	1	23.45	0	0.00	23.40	1	132	0.75%
2021/09/02	0	0.00	2	23.85	23.70	-2	290	-0.69%
2021/07/16	0	0.00	2	26.50	26.70	-2	811	-0.25%
2021/07/12	1	26.80	0	0.00	26.80	1	880	0.11%
2021/07/07	1	27.00	0	0.00	27.10	1	1,133	0.09%
2021/06/29	0	0.00	25	26.47	26.65	-25	1,415	-1.77%
2021/06/18	0	0.00	7	26.23	26.15	-7	1,833	-0.38%
2021/06/16	1	26.00	1	25.95	25.80	0	1,887	0.00%
2021/06/09	3	25.40	0	0.00	25.35	3	2,083	0.14%
2021/06/07	6	25.17	0	0.00	25.40	6	2,165	0.28%
2021/06/04	6	25.58	0	0.00	25.60	6	2,224	0.27%
2021/06/03	3	25.80	0	0.00	25.75	3	2,228	0.13%
2021/06/02	4	25.60	0	0.00	25.65	4	2,231	0.18%
2021/05/31	4	25.80	0	0.00	25.75	4	2,235	0.18%
2021/05/28	0	0.00	3	25.78	25.75	-3	2,241	-0.13%
2021/05/27	4	25.39	0	0.00	25.65	4	2,252	0.18%
2021/05/25	5	25.50	0	0.00	25.65	5	2,283	0.22%
2021/05/12	0	0.00	19	25.03	24.95	-19	2,507	-0.76%
2021/05/04	0	0.00	2	29.45	28.70	-2	2,891	-0.07%
2021/04/29	1	31.55	0	0.00	31.90	1	2,762	0.04%
2021/04/27	1	31.35	0	0.00	31.40	1	2,760	0.04%
2021/04/21	0	0.00	1	30.60	31.00	-1	2,933	-0.03%
2021/04/16	0	0.00	1	30.55	30.50	-1	2,918	-0.03%
2021/04/14	6	31.53	0	0.00	31.25	6	2,896	0.21%
2021/04/13	3	30.18	2	30.25	30.80	1	2,708	0.04%
2021/04/12	2	30.30	0	0.00	30.25	2	2,703	0.07%
2021/04/08	6	30.56	0	0.00	30.55	6	2,832	0.21%
2021/04/07	8	30.98	13	30.95	30.75	-5	2,802	-0.18%
2021/04/01	10	28.90	0	0.00	28.95	10	2,664	0.38%
2021/03/29	2	28.35	0	0.00	28.30	2	2,594	0.08%
2021/03/26	5	30.16	3	29.48	28.30	2	2,556	0.08%
2021/03/18	1	28.10	0	0.00	28.20	1	2,283	0.04%
2021/03/17	3	28.22	1	28.55	28.00	2	2,297	0.09%
2021/03/15	1	27.70	0	0.00	27.85	1	2,265	0.04%
2021/02/18	0	0.00	4	25.55	25.90	-4	2,247	-0.18%
2021/02/05	2	23.90	0	0.00	23.65	2	2,324	0.09%
2021/02/02	1	24.00	0	0.00	23.95	1	2,415	0.04%
2021/02/01	0	0.00	2	23.88	23.90	-2	2,416	-0.08%
2021/01/29	3	27.13	15	26.36	25.05	-12	2,360	-0.51%
2021/01/28	14	27.39	1	27.10	27.45	13	2,127	0.61%
2021/01/27	1	26.05	1	26.55	25.60	0	2,020	0.00%
2021/01/26	1	25.80	1	25.25	25.25	0	1,947	0.00%
2021/01/19	0	0.00	1	25.75	25.60	-1	1,870	-0.05%
2021/01/18	3	26.32	0	0.00	25.60	3	1,836	0.16%
2021/01/05	0	0.00	3	25.40	25.40	-3	1,557	-0.19%
2021/01/04	4	25.73	1	26.10	25.80	3	1,553	0.19%
2020/12/16	0	0.00	5	24.60	24.55	-5	1,379	-0.36%
2020/12/11	5	25.23	1	25.50	25.50	4	1,380	0.29%
2020/12/10	0	0.00	32	24.51	24.40	-32	1,351	-2.37%
2020/12/09	0	0.00	18	24.43	24.60	-18	1,285	-1.40%
2020/12/08	2	23.68	2	23.80	23.75	0	1,281	0.00%
2020/12/07	12	23.83	0	0.00	23.70	12	1,300	0.92%
2020/12/04	3	24.63	0	0.00	24.35	3	1,292	0.23%
2020/12/03	1	23.70	5	24.55	24.70	-4	1,199	-0.33%
2020/12/02	5	23.81	0	0.00	23.80	5	1,219	0.41%
2020/11/30	2	23.45	0	0.00	24.15	2	1,298	0.15%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	1	23.05	3	23.80	24.10	-2	1,362	-0.15%
2020/11/25	4	22.81	0	0.00	22.90	4	1,346	0.30%
2020/11/24	11	22.99	0	0.00	22.85	11	1,368	0.80%
2020/11/23	6	23.28	1	23.30	23.25	5	1,408	0.36%
2020/11/19	6	23.30	0	0.00	23.35	6	1,475	0.41%
2020/11/18	4	23.59	2	23.60	23.40	2	1,503	0.13%
2020/11/17	2	23.43	1	23.60	23.40	1	1,518	0.07%
2020/11/16	7	24.01	6	24.15	24.15	1	1,639	0.06%
2020/11/13	30	23.20	29	23.73	23.95	1	1,584	0.06%
2020/11/12	5	22.70	0	0.00	22.65	5	1,524	0.33%
2020/10/15	12	21.30	12	21.70	21.85	0	1,527	0.00%
2020/09/09	0	0.00	2	25.25	25.05	-2	1,673	-0.12%
2020/09/03	0	0.00	1	25.40	26.45	-1	1,550	-0.06%
2020/09/02	1	25.60	0	0.00	25.55	1	1,569	0.06%
2020/09/01	0	0.00	10	23.70	24.30	-10	1,517	-0.66%
2020/08/31	2	23.95	0	0.00	23.90	2	1,503	0.13%
2020/08/28	3	23.83	0	0.00	24.00	3	1,486	0.20%
2020/08/27	6	24.21	0	0.00	24.20	6	1,465	0.41%
2020/08/26	0	0.00	1	23.95	24.75	-1	1,422	-0.07%
2020/08/24	1	24.10	0	0.00	23.65	1	1,351	0.07%
2020/08/20	4	24.29	3	24.40	22.60	1	1,383	0.07%
2020/06/09	0	0.00	3	21.38	21.50	-3	662	-0.45%
2020/05/28	0	0.00	3	20.25	20.20	-3	500	-0.60%
2020/05/27	0	0.00	2	20.80	20.90	-2	481	-0.41%
2020/05/13	0	0.00	2	19.90	19.60	-2	309	-0.65%
2020/05/12	2	19.58	0	0.00	19.60	2	271	0.74%
2020/05/05	5	17.15	0	0.00	17.20	5	214	2.33%
2019/12/02	1	21.05	2	21.40	20.75	-1	411	-0.24%
2019/11/29	0.2	20.15	0	0.00	20.50	0.2	338	0.05%
2019/11/08	0	0.00	1	18.85	18.85	-1	280	-0.36%
2019/11/07	0	0.00	6	18.21	18.20	-6	268	-2.23%
2019/11/06	10	18.47	3	18.33	18.50	7	263	2.65%
2019/10/25	0	0.00	0.9	17.05	17.05	-0.9	239	-0.38%
2019/10/16	0.3	17.05	0	0.00	17.05	0.3	239	0.14%
2019/10/15	0.1	17.10	0	0.00	17.10	0.1	240	0.03%
2019/07/19	1	17.70	0	0.00	17.75	1	301	0.33%
2019/04/19	5	22.40	8	22.34	22.00	-3	1,563	-0.19%
2019/04/18	2	21.70	0	0.00	21.70	2	1,570	0.13%
2019/04/12	1	21.00	1	21.15	21.05	0	1,410	0.00%
2019/04/11	0	0.00	2	20.25	20.20	-2	1,345	-0.15%
2019/04/02	1	21.10	0	0.00	20.90	1	1,326	0.08%
2019/03/29	0	0.00	3	21.20	20.70	-3	1,407	-0.21%
2019/03/21	2	20.30	0	0.00	20.60	2	1,351	0.15%
2019/03/06	0	0.00	2	19.75	20.15	-2	1,241	-0.16%
2019/02/20	0	0.00	3	19.90	19.75	-3	1,267	-0.24%
2019/01/11	8	18.80	8	18.95	19.20	0	858	0.00%
2019/01/08	1	18.10	0	0.00	18.40	1	711	0.14%
2019/01/03	0	0.00	1	17.20	17.05	-1	655	-0.15%
2018/12/25	3	18.00	0	0.00	18.00	3	629	0.48%
2018/12/24	3	18.80	0	0.00	18.55	3	606	0.49%
2018/12/22	0	0.00	3	17.30	17.40	-3	495	-0.61%
2018/12/17	3	16.53	0	0.00	16.50	3	419	0.72%
2018/08/14	2.5	19.22	0	0.00	19.30	2.5	1,056	0.23%
2018/07/20	1	22.30	1	22.75	21.55	0	992	0.00%
2018/07/17	1	22.15	0	0.00	23.20	1	958	0.10%
2018/07/13	1	23.05	0	0.00	22.30	1	941	0.11%
2018/07/10	0	0.00	7	21.73	22.70	-7	867	-0.81%
2018/07/09	7	22.29	0	0.00	22.30	7	790	0.89%
2018/06/07	0	0.00	4	20.30	20.15	-4	478	-0.84%
2018/06/06	6	20.50	0	0.00	20.50	6	482	1.24%
2018/03/22	0	0.00	1	22.10	21.70	-1	1,019	-0.10%
2018/03/21	0.3	22.00	0	0.00	22.15	0.3	1,045	0.03%
2018/03/06	0	0.00	1	22.65	22.55	-1	1,297	-0.08%
2018/03/05	1	23.10	0	0.00	22.90	1	1,257	0.08%
2018/02/23	0	0.00	1	20.40	20.80	-1	1,704	-0.06%
2018/02/21	1	19.20	0	0.00	19.25	1	1,887	0.05%
2018/01/25	4	24.13	8	24.04	22.20	-4	2,855	-0.14%
2018/01/24	4	23.04	1	23.45	22.85	3	2,783	0.11%
2018/01/12	0	0.00	1	21.90	21.70	-1	2,814	-0.04%
2018/01/10	1	21.95	0	0.00	21.80	1	2,816	0.04%
2018/01/08	0	0.00	1	23.40	23.10	-1	2,848	-0.04%
2018/01/05	2	23.15	1	23.15	22.90	1	2,831	0.04%
2018/01/04	1	23.05	0	0.00	22.90	1	2,820	0.04%
2018/01/02	1	22.75	1	23.60	23.70	0	2,736	0.00%