艾訊 (3088)-凱基-岡山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	109.00	2	110.50	110.00	0	781	0.00%
2024/11/18	1	103.50	0	0.00	101.50	1	573	0.17%
2024/11/15	0	0.00	2	104.25	108.00	-2	484	-0.41%
2024/11/11	0	0.00	1	100.50	99.80	-1	398	-0.25%
2024/11/08	0	0.00	2	100.50	100.50	-2	397	-0.50%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/05	1	99.70	0	0.00	100.00	1	395	0.25%
2024/11/04	0	0.00	1	100.50	100.00	-1	403	-0.25%
2024/11/01	1	99.70	0	0.00	100.00	1	418	0.24%
2024/10/29	1	97.60	0	0.00	98.60	1	415	0.24%
2024/10/28	0	0.00	1	100.50	99.30	-1	442	-0.23%
2024/10/22	1	98.00	1	98.90	98.10	0	441	0.00%
2024/10/17	0	0.00	1	97.20	97.10	-1	457	-0.22%
2024/10/07	0	0.00	1	92.30	92.40	-1	440	-0.23%
2024/10/04	1	91.50	0	0.00	91.70	1	470	0.21%
2024/09/24	0	0.00	1	89.80	89.50	-1	549	-0.18%
2024/09/11	1	86.70	0	0.00	86.30	1	776	0.13%
2024/09/10	1	87.00	0	0.00	86.50	1	790	0.13%
2024/09/02	0	0.00	1	92.40	92.10	-1	1,062	-0.09%
2024/08/07	0	0.00	2	81.90	81.90	-2	2,008	-0.10%
2024/08/02	0	0.00	3	89.80	87.80	-3	1,970	-0.15%
2024/07/31	3	93.50	0	0.00	93.50	3	1,961	0.15%
2024/07/29	1	94.40	0	0.00	91.80	1	1,927	0.05%
2024/07/23	1	96.20	0	0.00	96.50	1	1,914	0.05%
2024/07/11	0	0.00	1	100.00	99.40	-1	1,902	-0.05%
2024/07/05	2	104.00	2.6	104.38	104.50	-0.6	1,883	-0.03%
2024/07/04	2	103.75	2	104.50	104.50	0	1,876	0.00%
2024/07/03	0	0.00	1	102.50	102.50	-1	1,872	-0.05%
2024/07/02	1	100.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	2	100.75	2	101.50	101.50	0	1,874	0.00%
2024/06/28	1	101.50	0.1	102.00	100.50	0.9	1,874	0.05%
2024/06/26	1	101.00	2	100.50	100.00	-1	1,872	-0.05%
2024/06/25	1	97.20	0	0.00	98.10	1	1,852	0.05%
2024/06/24	2	99.10	0	0.00	99.00	2	1,846	0.11%
2024/06/21	0	0.00	1	101.00	100.50	-1	1,844	-0.05%
2024/06/19	1	101.50	2	103.75	101.50	-1	1,838	-0.05%
2024/06/18	1	105.50	2	104.25	106.00	-1	1,847	-0.05%
2024/06/13	1	102.00	0	0.00	101.50	1	1,821	0.05%
2024/06/11	1.1	100.05	0	0.00	99.50	1.1	1,782	0.06%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	0	0.00	1	102.00	101.50	-1	1,717	-0.06%
2024/06/05	0.5	106.50	2	111.00	106.00	-1.5	1,616	-0.09%
2024/06/04	1	116.00	3	115.00	117.50	-2	1,380	-0.14%
2024/06/03	2	107.00	9	106.39	107.00	-7	1,240	-0.56%
2024/05/31	9	97.64	0	0.00	97.40	9	1,100	0.82%
2024/05/30	1.4	99.91	4	96.90	96.80	-2.6	1,155	-0.22%
2024/05/29	0	0.00	1.1	100.01	99.90	-1.1	1,124	-0.10%
2024/05/28	4	97.40	16	97.59	97.00	-12	989	-1.21%
2024/05/27	17	94.36	1	93.50	94.60	16	921	1.74%
2024/05/23	0	0.00	1	89.90	89.60	-1	873	-0.11%
2024/05/20	0.4	87.80	0	0.00	88.20	0.4	866	0.04%
2024/05/09	1	86.10	1	86.60	85.80	0	870	0.00%
2024/05/02	0	0.00	0.1	88.20	87.50	-0.1	849	-0.01%
2024/04/26	1	85.40	0	0.00	84.60	1	848	0.12%
2024/04/19	0	0.00	4	82.50	83.70	-4	844	-0.47%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/09	4	90.30	0.2	90.30	90.30	3.8	843	0.45%
2024/04/08	0.2	92.40	0	0.00	92.50	0.2	824	0.02%
2024/04/02	0	0.00	1	91.30	91.30	-1	792	-0.13%
2024/03/28	0	0.00	1.5	91.43	91.10	-1.5	783	-0.19%
2024/03/26	1	90.50	0	0.00	91.00	1	767	0.13%
2024/03/22	0	0.00	1	93.50	91.90	-1	749	-0.13%
2024/03/21	1	92.70	2.2	94.19	93.10	-1.2	741	-0.16%
2024/03/20	1	92.40	0	0.00	91.20	1	678	0.15%
2024/03/19	2	91.20	0.3	91.00	90.90	1.7	661	0.25%
2024/03/07	0	0.00	1	88.10	87.50	-1	731	-0.14%
2024/03/05	1	92.70	0	0.00	90.10	1	716	0.14%
2024/03/04	1	88.00	1	87.70	90.00	0	634	0.00%
2024/02/27	0	0.00	1	85.80	85.10	-1	619	-0.16%
2024/02/26	1	86.90	0	0.00	86.40	1	617	0.16%
2024/02/20	0	0.00	1	84.10	83.90	-1	638	-0.16%
2024/02/19	1	84.30	0	0.00	84.30	1	640	0.16%
2024/02/16	0	0.00	1	83.50	83.50	-1	644	-0.16%
2024/02/02	0	0.00	1	85.00	84.70	-1	647	-0.15%
2024/01/24	0	0.00	2	85.00	84.70	-2	689	-0.29%
2024/01/23	0	0.00	1	83.50	83.70	-1	695	-0.14%
2024/01/10	5	81.32	0	0.00	82.00	5	741	0.67%
2023/12/27	1	87.50	0	0.00	87.40	1	799	0.13%
2023/12/22	1	86.60	0	0.00	86.80	1	804	0.12%
2023/12/19	1	86.90	0	0.00	86.40	1	812	0.12%
2023/12/08	2	88.95	2	88.20	88.50	0	829	0.00%
2023/12/07	1	89.20	0	0.00	88.80	1	870	0.11%
2023/12/06	1	94.00	0	0.00	93.60	1	849	0.12%
2023/12/01	3	88.80	3	88.40	88.50	0	949	0.00%
2023/11/30	0	0.00	5	87.10	87.90	-5	967	-0.52%
2023/11/27	5	84.10	0	0.00	84.40	5	983	0.51%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/10	2	84.80	2.3	84.49	84.40	-0.3	1,032	-0.03%
2023/10/24	0	0.00	0.2	79.10	79.30	-0.2	1,517	-0.01%
2023/10/11	0	0.00	1	83.10	82.90	-1	1,921	-0.05%
2023/10/02	0	0.00	3	91.53	91.40	-3	2,075	-0.14%
2023/09/20	3	91.90	0	0.00	90.60	3	2,071	0.14%
2023/09/15	0	0.00	3	92.50	92.50	-3	2,064	-0.15%
2023/09/14	1	91.70	1	93.80	93.60	0	2,080	0.00%
2023/09/12	0	0.00	2	91.00	90.80	-2	2,095	-0.10%
2023/09/08	5	99.42	3	98.90	98.80	2	2,104	0.10%
2023/09/05	0	0.00	2	94.50	97.10	-2	1,967	-0.10%
2023/08/31	2	90.35	3	90.23	90.60	-1	1,936	-0.05%
2023/08/29	3	97.70	0	0.00	97.70	3	1,917	0.16%
2023/08/24	1	99.00	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	2	100.75	100.50	-2	1,905	-0.10%
2023/08/22	2	98.30	3	98.40	98.40	-1	1,905	-0.05%
2023/08/16	1	96.10	1	99.20	101.00	0	1,986	0.00%
2023/08/15	1	98.20	0	0.00	97.70	1	1,985	0.05%
2023/08/11	1	97.30	0	0.00	97.00	1	2,000	0.05%
2023/08/08	2	105.00	0	0.00	105.00	2	1,905	0.10%
2023/08/01	0	0.00	0	108.00	108.50	0	1,758	0.00%
2023/07/31	10	108.00	12	109.58	110.50	-2	1,625	-0.12%
2023/07/28	5	100.50	5	102.00	100.50	0	1,563	0.00%
2023/07/26	3	102.83	0	0.00	96.50	3	1,488	0.20%
2023/07/25	10	104.20	10.2	105.24	107.00	-0.2	1,412	-0.02%
2023/07/21	2	93.50	2	94.10	95.10	0	1,293	0.00%
2023/07/18	3	100.43	6	97.10	96.50	-3	1,290	-0.23%
2023/07/17	1.2	101.58	3	97.70	100.00	-1.8	1,242	-0.14%
2023/07/14	6	94.48	3	94.57	94.00	3	1,164	0.26%
2023/07/13	7	93.27	4	93.28	92.70	3	1,154	0.26%
2023/07/12	1	88.50	1	91.20	91.80	0	1,093	0.00%
2023/06/15	1	86.90	2	86.90	87.30	-1	1,479	-0.07%
2023/06/14	2	85.15	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	3	83.50	84.40	-3	1,481	-0.20%
2023/06/09	1	79.80	1	80.50	80.50	0	1,452	0.00%
2023/06/05	0	0.00	1	81.10	81.00	-1	1,621	-0.06%
2023/05/30	1	80.10	0	0.00	80.00	1	1,742	0.06%
2023/05/29	2	79.55	1	80.80	81.50	1	1,786	0.06%
2023/05/22	3	81.23	1	82.20	82.00	2	1,939	0.10%
2023/05/11	0	0.00	0.1	73.70	72.80	-0.1	1,880	0.00%
2023/04/17	0	0.00	1	80.60	79.70	-1	1,758	-0.06%
2023/04/11	7	79.89	6	78.83	78.50	1	1,679	0.06%
2023/03/30	1	80.00	1	82.90	80.60	0	1,491	0.00%
2023/03/24	0	0.00	2	78.10	78.90	-2	1,295	-0.15%
2023/03/23	3	79.37	3	80.27	79.80	0	1,280	0.00%
2023/03/08	0	0.00	1	76.50	77.30	-1	850	-0.12%
2023/03/03	1	72.20	1	72.00	71.50	0	737	0.00%
2023/03/02	1	71.10	3	71.17	71.70	-2	708	-0.28%
2023/03/01	2	68.70	3	71.00	71.40	-1	648	-0.15%
2023/02/23	2	70.00	1	69.90	70.00	1	552	0.18%
2023/02/21	0	0.00	5	65.50	65.80	-5	395	-1.27%
2023/01/30	0	0.00	1	60.30	60.50	-1	252	-0.40%
2023/01/16	0	0.00	1	60.30	60.40	-1	247	-0.40%
2023/01/13	1	60.40	0	0.00	60.20	1	247	0.40%
2023/01/12	1	60.80	0	0.00	60.80	1	244	0.41%
2023/01/11	0	0.00	2	61.30	61.50	-2	241	-0.83%
2023/01/06	5	59.30	0	0.00	59.30	5	217	2.30%
2022/12/29	0	0.00	4	59.00	58.80	-4	221	-1.81%
2022/12/28	5	59.76	0	0.00	59.20	5	221	2.26%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/12/26	0	0.00	1	59.00	59.50	-1	209	-0.48%
2022/12/23	0	0.00	1	57.90	58.20	-1	207	-0.48%
2022/12/16	2	59.00	0	0.00	58.50	2	239	0.84%
2022/11/24	0	0.00	1	57.20	56.90	-1	277	-0.36%
2022/10/04	1	51.90	0	0.00	52.20	1	837	0.12%
2022/09/23	1	56.00	0	0.00	55.10	1	1,202	0.08%
2022/09/15	1	58.90	1	59.70	59.00	0	1,250	0.00%
2022/09/13	0	0.00	1	58.40	58.50	-1	1,231	-0.08%
2022/09/06	0	0.00	3	56.80	57.40	-3	1,220	-0.25%
2022/08/29	2	56.95	0	0.00	56.60	2	1,235	0.16%
2022/08/26	0	0.00	1	58.00	58.00	-1	1,225	-0.08%
2022/08/25	2	58.10	2	58.25	58.30	0	1,222	0.00%
2022/08/11	2	59.10	0	0.00	59.70	2	1,183	0.17%
2022/08/05	1	58.20	0	0.00	58.60	1	1,156	0.09%
2022/07/29	1	59.00	1	60.30	60.30	0	1,084	0.00%
2022/07/22	0	0.00	1	64.80	64.40	-1	981	-0.10%
2022/07/18	1	65.00	1	65.40	66.40	0	874	0.00%
2022/07/11	0	0.00	1	63.50	62.20	-1	868	-0.12%
2022/07/08	2	64.40	1	63.10	63.10	1	912	0.11%
2022/07/04	1	62.50	0	0.00	60.60	1	736	0.14%
2022/06/20	0	0.00	9	57.60	56.70	-9	580	-1.55%
2022/06/09	1	61.30	1	61.60	61.70	0	577	0.00%
2022/05/19	0	0.00	2	60.10	60.50	-2	667	-0.30%
2022/05/16	1	58.00	0	0.00	60.00	1	715	0.14%
2022/05/04	1	59.60	0	0.00	59.20	1	1,237	0.08%
2022/04/28	1	58.60	0	0.00	58.90	1	1,263	0.08%
2022/04/22	9	62.50	0	0.00	62.50	9	1,243	0.72%
2022/04/20	0	0.00	12	64.78	65.00	-12	1,203	-1.00%
2022/04/18	3	61.60	1	61.60	61.60	2	1,155	0.17%
2022/04/15	7	63.14	0	0.00	62.70	7	1,147	0.61%
2022/04/14	0	0.00	2	64.00	65.20	-2	1,117	-0.18%
2022/04/13	3	62.50	1	62.40	62.40	2	1,043	0.19%
2022/04/07	0	0.00	1	58.60	57.70	-1	984	-0.10%
2022/04/06	1	57.60	0	0.00	57.60	1	980	0.10%
2022/03/17	0	0.00	1	58.90	58.80	-1	961	-0.10%
2022/03/16	0	0.00	5	57.00	56.60	-5	955	-0.52%
2022/03/15	0	0.00	4	56.60	56.60	-4	951	-0.42%
2022/03/14	0	0.00	5	58.10	57.70	-5	947	-0.53%
2022/03/11	0	0.00	5	58.40	58.50	-5	943	-0.53%
2022/03/10	0	0.00	5	59.50	59.30	-5	939	-0.53%
2022/03/02	0	0.00	0.4	61.40	61.10	-0.4	905	-0.04%
2022/02/25	1	62.70	1	63.90	63.10	0	887	0.00%
2022/02/24	1	63.50	0	0.00	62.20	1	879	0.11%
2022/02/16	0.2	65.40	0	0.00	67.90	0.2	801	0.02%
2022/02/15	1	66.30	7	66.56	64.70	-6	769	-0.78%
2022/02/14	5.2	68.30	1	70.20	66.50	4.2	723	0.58%
2022/02/11	31	69.04	20	69.20	70.90	11	653	1.68%
2022/02/10	5	69.70	3	69.33	69.70	2	468	0.43%
2022/02/09	15	63.77	10	63.40	63.40	5	334	1.49%
2022/02/08	5	63.10	0	0.00	62.90	5	321	1.56%
2022/01/26	4	58.33	0	0.00	58.30	4	264	1.51%
2022/01/06	1	55.60	0	0.00	55.50	1	236	0.42%
2021/06/28	0	0.00	0	56.80	56.10	0	256	-0.01%
2021/05/06	0	55.00	0	0.00	55.00	0	287	0.00%
2021/05/05	0	55.00	0	0.00	55.00	0	285	0.00%
2020/11/18	0	0.00	1	51.60	51.40	-1	87	-1.14%
2020/10/13	1	51.30	0	0.00	51.20	1	198	0.50%
2020/07/27	0	0.00	1	58.00	57.60	-1	260	-0.38%
2020/06/02	0	0.00	5	56.00	56.00	-5	265	-1.88%
2020/04/22	1	52.20	0	0.00	52.20	1	312	0.32%
2020/04/08	5	52.00	0	0.00	52.50	5	298	1.67%
2020/03/19	0	0.00	1	45.40	45.70	-1	272	-0.37%
2020/03/17	0	0.00	1	49.80	50.30	-1	256	-0.39%
2020/03/12	0	0.00	1	54.60	54.30	-1	241	-0.41%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/02/27	0	0.00	4	57.60	57.20	-4	188	-2.12%
2020/02/17	2	56.30	0	0.00	56.40	2	160	1.24%
2020/02/14	2	56.50	0	0.00	56.60	2	160	1.24%
2020/02/07	1	56.20	0	0.00	55.90	1	160	0.62%
2019/11/05	0	0.00	5	59.24	58.90	-5	173	-2.88%
2019/11/04	5	58.80	0	0.00	58.80	5	172	2.89%
2019/09/09	0	0.00	1	57.20	57.00	-1	170	-0.59%
2019/08/08	0	0.00	1	56.50	56.50	-1	141	-0.70%
2019/08/05	0	0.00	3	56.77	56.60	-3	135	-2.22%
2019/07/08	0	0.00	0	58.90	58.20	0	98	-0.02%
2018/10/26	1	48.75	1	48.50	48.30	0	216	0.00%
2018/09/07	1	56.90	0	0.00	56.70	1	538	0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	690	0.14%
2018/08/23	1	56.90	0	0.00	57.10	1	700	0.14%
2018/08/03	1	59.40	0	0.00	59.60	1	686	0.15%
2018/08/01	0	0.00	6	65.70	66.30	-6	646	-0.93%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/26	0	0.00	1	65.10	65.00	-1	585	-0.17%
2018/07/09	0	0.00	1	62.00	61.60	-1	572	-0.17%
2018/07/04	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/03	1	63.50	2	63.90	63.30	-1	560	-0.18%
2018/07/02	1	65.50	1	65.30	65.00	0	551	0.00%
2018/06/26	5	63.58	0	0.00	63.70	5	543	0.92%
2018/06/25	1	66.40	1	65.10	65.50	0	533	0.00%
2018/06/21	2	68.05	6	66.98	67.20	-4	534	-0.75%
2018/06/20	1	64.90	1	64.60	65.00	0	481	0.00%
2018/06/19	3	65.00	3	64.57	64.80	0	491	0.00%
2018/06/15	2	64.60	0	0.00	64.30	2	489	0.41%
2018/06/14	1	65.00	0	0.00	64.90	1	492	0.20%
2018/06/12	2	64.05	0	0.00	64.40	2	486	0.41%
2018/06/11	6	65.18	1	65.10	65.10	5	473	1.06%
2018/06/07	1	60.30	0	0.00	60.30	1	406	0.25%
2018/04/18	0	0.00	1	56.70	57.00	-1	478	-0.21%
2018/04/03	0	0.00	1	58.70	58.90	-1	464	-0.22%
2018/03/27	2	59.90	0	0.00	60.20	2	442	0.45%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/01	1	55.50	1	54.30	54.40	0	319	0.00%
2018/02/26	0	0.00	1	53.00	53.10	-1	302	-0.33%
2018/02/08	1	50.80	0	0.00	50.70	1	306	0.33%
2018/02/06	0	0.00	1	49.30	50.40	-1	315	-0.32%
2018/01/10	0	0.00	2	51.90	52.00	-2	435	-0.46%
2018/01/03	1	53.80	0	0.00	53.50	1	473	0.21%