晶宏 (3141)-凱基-岡山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	80.00	1	80.60	80.20	0	588	0.00%
2024/04/16	1	83.10	0	0.00	82.20	1	559	0.18%
2024/04/12	0	0.00	1	81.90	82.50	-1	526	-0.19%
2024/03/20	0	0.00	0	77.10	75.70	0	692	0.00%
2024/03/13	0	83.20	0	0.00	78.60	0	732	0.00%
2024/02/19	0	0.00	2	91.20	90.60	-2	980	-0.20%
2024/02/15	1	88.50	17	88.51	88.30	-16	1,026	-1.56%
2024/01/26	18	94.58	0	0.00	91.90	18	1,093	1.65%
2024/01/05	1	96.40	1	96.00	96.00	0	1,067	0.00%
2024/01/04	0	0.00	1	97.40	97.60	-1	1,059	-0.09%
2024/01/03	0	0.00	2	98.40	97.30	-2	1,065	-0.19%
2023/12/27	2	103.00	0	0.00	103.00	2	1,057	0.19%
2023/12/25	1	103.50	2	107.25	102.50	-1	1,018	-0.10%
2023/12/22	1	103.00	1	99.20	101.50	0	919	0.00%
2023/12/18	1	97.00	0	0.00	96.60	1	870	0.11%
2023/12/14	1	98.00	2	100.75	98.20	-1	868	-0.12%
2023/12/13	1	96.90	1	96.30	96.40	0	847	0.00%
2023/12/11	0	0.00	1	98.80	98.60	-1	841	-0.12%
2023/12/08	1	104.00	0	0.00	101.50	1	827	0.12%
2023/11/30	0	0.00	1	103.00	101.50	-1	744	-0.13%
2023/11/29	0	0.00	1	98.50	98.60	-1	712	-0.14%
2023/11/22	5	101.00	0	0.00	100.00	5	607	0.82%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/13	0	0.00	0.1	97.00	96.80	-0.1	504	-0.02%
2023/11/10	1.1	97.96	1	96.20	96.40	0.1	506	0.02%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/09/13	1	94.10	0	0.00	93.10	1	1,373	0.07%
2023/09/12	0	0.00	1	91.60	93.00	-1	1,385	-0.07%
2023/08/23	0.1	86.60	0	0.00	85.80	0.1	1,689	0.00%
2023/08/21	0	0.00	4	88.10	88.00	-4	1,723	-0.23%
2023/08/11	1.1	87.88	0	0.00	87.00	1.1	1,795	0.06%
2023/08/10	0.2	90.15	0	0.00	88.50	0.2	1,791	0.01%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/01	0	0.00	0.2	103.50	102.50	-0.2	1,795	-0.01%
2023/07/31	1	105.00	0	0.00	103.00	1	1,825	0.05%
2023/07/24	0	0.00	5	105.00	101.50	-5	1,997	-0.25%
2023/07/21	2	109.00	0	0.00	107.50	2	1,970	0.10%
2023/07/20	6	112.17	5	113.00	111.50	1	1,948	0.05%
2023/07/19	6	109.67	4	106.88	106.00	2	1,806	0.11%
2023/07/12	0	0.00	0.2	103.00	103.50	-0.2	1,711	-0.01%
2023/07/06	0	0.00	2	104.00	102.50	-2	1,734	-0.12%
2023/07/04	0.2	102.50	0	0.00	101.50	0.2	1,730	0.01%
2023/06/19	1	102.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	0.2	106.50	0	0.00	106.00	0.2	1,900	0.01%
2023/06/14	1	106.00	1	106.50	107.00	0	1,908	0.00%
2023/06/13	1	106.00	0	0.00	105.50	1	1,896	0.05%
2023/06/09	0	0.00	0.2	99.40	99.50	-0.2	1,826	-0.01%
2023/06/06	0.2	96.74	0	0.00	96.10	0.2	1,909	0.01%
2023/06/02	0	0.00	0.2	100.50	99.00	-0.2	1,936	-0.01%
2023/05/30	0	0.00	1	99.40	99.60	-1	2,384	-0.04%
2023/05/26	1	101.50	0	0.00	101.00	1	2,462	0.04%
2023/05/22	0	0.00	1	98.50	98.60	-1	2,763	-0.04%
2023/05/15	0.1	95.30	0	0.00	96.10	0.1	3,191	0.00%
2023/05/11	0.1	96.20	1	96.00	96.20	-0.9	3,332	-0.03%
2023/04/28	0	0.00	0.1	104.00	104.00	-0.1	3,959	0.00%
2023/04/27	0.1	95.50	0	0.00	94.90	0.1	3,956	0.00%
2023/04/20	0	0.00	1	106.50	102.50	-1	4,309	-0.02%
2023/04/13	0	0.00	1	112.50	109.00	-1	4,620	-0.02%
2023/04/11	6	109.58	5.2	110.43	109.00	0.8	4,550	0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/07	5	106.50	5	105.00	105.00	0	4,510	0.00%
2023/04/06	0.1	101.83	0	0.00	104.00	0.1	4,502	0.00%
2023/03/31	0.1	106.00	0	0.00	105.50	0.1	4,494	0.00%
2023/03/30	0.1	106.50	0	0.00	105.00	0.1	4,493	0.00%
2023/03/28	0	0.00	2	105.50	105.50	-2	4,488	-0.04%
2023/03/24	5	111.10	5	111.70	111.50	0	4,458	0.00%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/21	0	0.00	1.1	109.14	112.00	-1.1	4,412	-0.02%
2023/03/20	0.1	106.00	0	0.00	105.00	0.1	4,357	0.00%
2023/03/16	1	104.00	0	0.00	104.00	1	4,356	0.02%
2023/03/10	2	111.50	0.7	112.00	114.00	1.3	4,473	0.03%
2023/03/09	1	117.00	1	116.50	116.50	0	4,517	0.00%
2023/03/08	0.1	117.50	0	0.00	118.50	0.1	4,503	0.00%
2023/03/06	1	119.00	4	120.00	118.50	-3	4,509	-0.07%
2023/03/03	9	116.78	21.2	117.40	119.50	-12.2	4,473	-0.27%
2023/03/02	0.2	112.50	3	113.50	111.00	-2.9	4,264	-0.07%
2023/02/24	2	108.75	0	0.00	108.00	2	4,267	0.05%
2023/02/23	2	111.50	1	112.50	113.00	1	4,232	0.02%
2023/02/22	0.1	111.00	3	112.50	110.50	-2.9	4,310	-0.07%
2023/02/21	3	117.00	3	113.50	115.00	0	4,389	0.00%
2023/02/20	20	114.65	4	113.75	113.50	16	4,343	0.37%
2023/02/17	0.1	113.00	0	0.00	113.00	0.1	4,303	0.00%
2023/02/16	4.2	110.50	10	106.75	110.50	-5.8	4,227	-0.14%
2023/02/15	6	104.50	0	0.00	103.00	6	4,119	0.15%
2023/02/14	5	103.50	5	103.50	102.00	0	4,194	0.00%
2023/02/10	0.1	102.50	0	0.00	101.00	0.1	4,460	0.00%
2023/02/09	7.1	108.42	1	108.00	106.00	6.1	4,453	0.14%
2023/02/08	0	0.00	2	105.50	105.50	-2	4,456	-0.04%
2023/02/02	18	99.58	17	100.25	105.00	1	4,184	0.02%
2023/01/31	0	0.00	1	92.70	96.30	-1	3,953	-0.03%
2023/01/16	1	88.50	0	0.00	88.40	1	3,923	0.03%
2023/01/10	1	90.00	7	93.09	93.40	-6	3,892	-0.15%
2023/01/09	2	90.10	11	90.09	89.50	-9	3,727	-0.24%
2023/01/06	13	87.74	3	85.20	88.60	10	3,600	0.28%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/08	0	0.00	0	87.10	87.30	0	4,297	0.00%
2022/12/07	1	89.50	0	0.00	86.10	1	4,339	0.02%
2022/12/06	1	91.00	5	91.50	89.80	-4	4,352	-0.09%
2022/12/02	5	96.40	3	96.07	94.60	2	4,384	0.05%
2022/12/01	3	95.00	3.1	94.68	93.30	-0.1	4,410	0.00%
2022/11/30	0.1	91.50	0	0.00	92.30	0.1	4,452	0.00%
2022/11/25	2	92.00	1	91.90	91.90	1	4,595	0.02%
2022/11/24	2	90.00	2	90.50	91.40	0	4,603	0.00%
2022/11/23	1	89.60	0	0.00	89.10	1	4,570	0.02%
2022/11/22	6	90.15	12	88.43	88.90	-6	4,604	-0.13%
2022/11/17	7	93.43	0	0.00	92.00	7	4,669	0.15%
2022/11/11	0	0.00	2	90.15	87.00	-2	5,577	-0.04%
2022/11/09	4	87.95	2	87.65	89.80	2	5,557	0.04%
2022/11/04	20	79.20	30	80.37	79.30	-10	5,454	-0.18%
2022/11/03	11	83.40	1	83.10	83.10	10	5,415	0.18%
2022/10/19	1	81.60	3	83.27	80.50	-2	6,005	-0.03%
2022/10/14	2	78.90	0	0.00	78.50	2	6,127	0.03%
2022/10/13	0	0.00	1	74.00	72.90	-1	6,167	-0.02%
2022/10/11	0	0.00	1	80.10	78.90	-1	6,158	-0.02%
2022/09/28	0	86.90	1	91.00	85.40	-1	6,401	-0.02%
2022/09/26	0.1	95.50	0	0.00	91.40	0.1	6,359	0.00%
2022/09/23	0.1	102.00	0	0.00	101.50	0.1	6,376	0.00%
2022/09/14	2	113.00	2	108.75	113.00	0	6,642	0.00%
2022/09/12	1	112.00	0	0.00	112.00	1	6,693	0.01%
2022/09/06	4.1	116.82	14	118.64	114.00	-9.9	6,643	-0.15%
2022/09/05	1	129.00	1	128.00	126.50	0	6,632	0.00%
2022/09/02	3	131.00	0	0.00	130.50	3	6,630	0.05%
2022/09/01	0	127.50	3	129.00	127.00	-3	6,570	-0.05%
2022/08/31	3	132.50	8	132.13	132.50	-5	6,536	-0.08%
2022/08/30	1	127.00	0	0.00	126.50	1	6,515	0.02%
2022/08/29	4	123.50	1	125.50	126.00	3	6,545	0.05%
2022/08/26	1	132.00	0	0.00	130.00	1	6,551	0.02%
2022/08/24	1	128.00	0	0.00	125.50	1	6,568	0.02%
2022/08/23	8	128.63	3	129.00	128.50	5	6,608	0.08%
2022/08/22	5	138.40	1.1	134.06	132.00	3.9	6,710	0.06%
2022/08/19	8.1	143.37	9	144.78	139.00	-0.9	6,722	-0.01%
2022/08/18	16	129.81	18	131.58	138.50	-2	6,325	-0.03%
2022/08/16	3	126.50	6	124.83	124.50	-3	6,369	-0.05%
2022/08/15	3	121.50	6	122.50	124.00	-3	6,398	-0.05%
2022/08/12	6	115.25	1	113.00	117.50	5	6,581	0.08%
2022/08/08	7	111.43	7	110.57	115.00	0	7,097	0.00%
2022/08/04	1	112.00	1	113.50	113.00	0	7,201	0.00%
2022/08/03	2	122.20	1	121.00	117.00	1	7,505	0.01%
2022/08/02	12	124.42	19	123.95	126.00	-7	7,568	-0.09%
2022/08/01	1	126.50	0	0.00	127.50	1	7,579	0.01%
2022/07/29	2	126.75	1	123.50	124.50	1	7,605	0.01%
2022/07/28	9	128.78	1	124.50	125.00	8	7,722	0.10%
2022/07/26	1	130.00	1	129.00	128.00	0	7,765	0.00%
2022/07/25	1	131.00	0.1	131.00	132.00	0.9	7,825	0.01%
2022/07/22	3	133.33	2	134.50	135.00	1	7,858	0.01%
2022/07/21	3	127.17	3	129.33	131.50	0	7,850	0.00%
2022/07/20	2	126.25	3	125.17	123.50	-1	7,768	-0.01%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	120.50	11	121.09	120.50	-10	7,815	-0.13%
2022/07/15	11.1	117.93	4	121.13	120.50	7.1	7,774	0.09%
2022/07/13	1	110.50	0	0.00	109.00	1	7,669	0.01%
2022/07/11	3	113.50	3	111.50	113.50	0	7,697	0.00%
2022/07/08	22	116.43	20	113.50	115.50	2	7,672	0.03%
2022/07/07	4	105.50	4	112.00	111.50	0	7,631	0.00%
2022/07/06	0	110.50	4	116.00	108.00	-4	7,596	-0.05%
2022/06/30	0	136.00	0	0.00	135.50	0	7,573	0.00%
2022/06/21	0	0.00	1.1	140.45	144.50	-1.1	8,268	-0.01%
2022/06/20	3.1	143.80	2	144.50	140.00	1.1	8,453	0.01%
2022/06/16	1	159.50	2.1	157.59	150.50	-1.1	8,501	-0.01%
2022/06/15	1	158.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	1.2	155.50	0	0.00	160.00	1.2	8,791	0.01%
2022/06/13	1.1	162.73	0	0.00	162.50	1.1	8,771	0.01%
2022/06/10	3	168.50	3	171.00	172.00	0	8,855	0.00%
2022/06/09	2	173.00	0.1	172.00	172.50	1.9	8,858	0.02%
2022/06/07	2.1	172.31	0	169.50	173.50	2.1	8,855	0.02%
2022/06/06	2	172.50	0	0.00	169.50	2	8,830	0.02%
2022/06/02	1	173.00	0.1	176.00	173.00	0.9	8,881	0.01%
2022/06/01	2	181.00	2	180.25	178.50	0	8,867	0.00%
2022/05/31	0	177.00	1	176.50	176.00	-1	8,901	-0.01%
2022/05/30	0.2	179.00	2	178.75	177.00	-1.9	8,856	-0.02%
2022/05/27	2	175.75	4	176.25	177.00	-2	8,702	-0.02%
2022/05/26	1	168.01	3	169.17	168.50	-2	8,518	-0.02%
2022/05/25	5	169.30	3	168.67	170.00	2	8,405	0.02%
2022/05/24	2.1	163.14	1	161.50	160.00	1.1	8,156	0.01%
2022/05/23	3	167.83	2	166.50	163.50	1	8,088	0.01%
2022/05/20	1	166.50	3.2	172.83	169.00	-2.2	8,008	-0.03%
2022/05/19	1.2	165.42	2	164.00	166.50	-0.8	7,751	-0.01%
2022/05/18	4	167.50	5	170.00	168.00	-1	7,625	-0.01%
2022/05/17	4	160.13	2	163.25	168.50	2	7,429	0.03%
2022/05/16	0	0.00	2	159.50	153.50	-2	7,359	-0.03%
2022/05/13	6	156.58	5	157.00	155.50	1	7,322	0.01%
2022/05/12	2	153.75	7	156.00	151.00	-5	7,353	-0.07%
2022/05/11	15	155.50	9.1	156.19	157.00	5.9	7,302	0.08%
2022/05/10	0	0.00	1	151.00	151.50	-1	7,123	-0.01%
2022/05/06	1	146.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	3.1	149.23	4	149.75	151.50	-0.9	7,074	-0.01%
2022/05/04	26	141.62	26	140.58	143.00	0	6,987	0.00%
2022/05/03	9	136.61	6	134.00	143.00	3	7,039	0.04%
2022/04/29	6	135.50	8	135.63	132.00	-2	7,116	-0.03%
2022/04/28	1	130.50	1	128.00	130.50	0	7,141	0.00%
2022/04/27	2	128.50	1	128.00	132.50	1	7,184	0.01%
2022/04/25	1	134.50	1	136.00	133.00	0	7,405	0.00%
2022/04/22	2	144.00	3	141.67	140.50	-1	7,538	-0.01%
2022/04/20	1	150.50	1	150.00	150.50	0	7,868	0.00%
2022/04/15	2	156.00	1	158.50	154.50	1	8,436	0.01%
2022/04/13	0	0.00	1	162.00	163.00	-1	8,457	-0.01%
2022/04/11	1	160.00	0	0.00	159.00	1	8,611	0.01%
2022/04/07	0	0.00	1	170.50	169.00	-1	8,653	-0.01%
2022/03/31	10	183.00	10	185.00	185.50	0	8,824	0.00%
2022/03/30	2	193.00	2	187.00	185.00	0	8,982	0.00%
2022/03/29	3	189.50	16	190.38	187.50	-13	8,935	-0.15%
2022/03/28	1	181.50	0.3	180.00	187.00	0.7	8,847	0.01%
2022/03/25	5	190.20	5	194.30	187.00	0	8,859	0.00%
2022/03/24	16.1	192.72	7	184.50	191.50	9.1	8,871	0.10%
2022/03/23	12.2	185.41	10	185.50	185.00	2.2	8,770	0.03%
2022/03/22	3	172.33	3	173.33	176.00	0	8,808	0.00%
2022/03/21	2	171.50	1	173.50	173.50	1	8,875	0.01%
2022/03/18	2	171.75	2	171.50	172.50	0	8,872	0.00%
2022/03/17	4	156.38	1	164.00	164.00	3	8,750	0.03%
2022/03/16	2	150.75	2	149.50	149.50	0	8,824	0.00%
2022/03/14	3	163.67	2	163.00	164.00	1	8,973	0.01%
2022/03/09	1	167.50	1	164.00	163.00	0	9,314	0.00%
2022/03/07	1	183.50	2	180.00	178.00	-1	9,581	-0.01%
2022/03/04	0	0.00	1	195.00	194.00	-1	9,655	-0.01%
2022/03/03	1	193.00	1	195.50	187.00	0	9,664	0.00%
2022/03/01	1	189.50	1.1	191.06	190.50	-0.1	9,832	0.00%
2022/02/25	0	0.00	2	189.75	186.50	-2	9,980	-0.02%
2022/02/24	7	188.06	2	184.50	184.00	5	10,018	0.05%
2022/02/23	1	190.00	4	195.00	196.50	-3	10,142	-0.03%
2022/02/22	5	190.41	3	190.17	187.50	2	10,248	0.02%
2022/02/21	4	196.50	2.1	196.00	197.50	1.9	10,559	0.02%
2022/02/17	4	197.88	1	193.50	196.00	3	10,866	0.03%
2022/02/16	1	195.50	1	201.50	197.50	0	11,277	0.00%
2022/02/15	0	0.00	3	190.50	190.50	-3	11,642	-0.03%
2022/02/14	0.1	192.00	0	0.00	192.00	0.1	11,939	0.00%
2022/02/11	0	0.00	3	206.17	209.50	-3	11,991	-0.03%
2022/02/10	1	205.50	0	0.00	202.00	1	11,994	0.01%
2022/02/07	6	187.92	6	185.75	190.00	0	11,956	0.00%
2022/01/26	3	182.67	3	184.17	182.00	0	12,215	0.00%
2022/01/25	4	183.50	6	186.08	183.50	-2	12,567	-0.02%
2022/01/24	4	180.75	3	184.00	190.00	1	12,528	0.01%
2022/01/21	3.5	187.71	2	183.25	182.50	1.5	12,701	0.01%
2022/01/19	1	195.00	1	199.50	195.00	0	13,492	0.00%
2022/01/18	1	207.50	1	203.00	203.00	0	13,717	0.00%
2022/01/17	1	198.00	1	206.50	209.50	0	14,109	0.00%
2022/01/13	4	199.88	7	195.29	198.50	-3	14,385	-0.02%
2022/01/12	4.5	207.06	4	211.38	203.50	0.5	14,349	0.00%
2022/01/11	1	213.00	2	210.25	213.00	-1	14,600	-0.01%
2022/01/10	4	210.00	0	0.00	211.50	4	14,675	0.03%
2022/01/07	3	232.00	0	0.00	232.00	3	14,508	0.02%
2022/01/06	1	253.50	2	256.25	257.50	-1	14,667	-0.01%
2022/01/05	3	264.67	4	260.00	261.00	-1	14,865	-0.01%
2022/01/04	0	0.00	7	264.57	270.00	-7	15,002	-0.05%
2022/01/03	2	260.25	2	258.50	256.00	0	15,228	0.00%
2021/12/29	1	247.00	1	252.00	252.00	0	15,132	0.00%
2021/12/28	4	251.88	3	252.50	252.00	1	15,073	0.01%
2021/12/27	8	254.56	3	253.67	251.00	5	15,018	0.03%
2021/12/24	3	268.67	1	269.00	262.50	2	14,925	0.01%
2021/12/23	1	265.00	1	264.50	263.00	0	14,687	0.00%
2021/12/22	1	269.00	1	271.00	264.00	0	14,658	0.00%
2021/12/21	6	267.25	6	266.50	268.00	0	14,602	0.00%
2021/12/20	8	278.56	5	274.40	262.00	3	14,469	0.02%
2021/12/17	4	275.00	0	0.00	273.50	4	14,228	0.03%
2021/12/16	0	0.00	2	281.75	292.50	-2	14,218	-0.01%
2021/12/15	1	263.50	0	0.00	266.00	1	14,045	0.01%
2021/12/14	1	255.00	1	258.00	260.00	0	14,241	0.00%
2021/12/13	5	269.50	4	265.00	263.50	1	14,216	0.01%
2021/12/10	2	268.00	5	266.80	271.00	-3	14,180	-0.02%
2021/12/09	6	264.00	6	261.33	260.00	0	14,208	0.00%
2021/12/08	1	262.00	0	0.00	258.00	1	14,218	0.01%
2021/12/07	4	252.63	16	252.53	254.50	-12	14,244	-0.08%
2021/12/06	16	242.38	10	240.50	248.00	6	14,332	0.04%
2021/12/03	0	0.00	9	240.78	245.50	-9	14,692	-0.06%
2021/12/02	7	233.64	1	238.00	231.50	6	14,818	0.04%
2021/12/01	6	228.83	5	235.60	227.00	1	15,225	0.01%
2021/11/30	4	249.13	3	248.50	242.00	1	15,846	0.01%
2021/11/29	10	236.70	10	244.55	249.50	0	16,507	0.00%
2021/11/26	10	244.50	8	238.00	236.50	2	16,869	0.01%
2021/11/25	5	252.80	5	260.90	246.50	0	16,838	0.00%
2021/11/24	7	261.64	2	260.00	262.50	5	16,787	0.03%
2021/11/23	1	260.50	1	257.50	255.00	0	16,938	0.00%
2021/11/22	5	259.70	3	260.67	262.00	2	16,965	0.01%
2021/11/19	0	0.00	2	260.25	250.00	-2	16,986	-0.01%
2021/11/18	10	258.40	11	261.77	252.50	-1	17,201	-0.01%
2021/11/17	4	249.38	0.3	246.00	247.00	3.7	17,087	0.02%
2021/11/16	0	0.00	4.4	246.90	242.50	-4.4	17,214	-0.03%
2021/11/15	11.2	275.48	7	267.29	251.50	4.2	17,306	0.02%
2021/11/12	27.1	267.64	22	270.57	267.00	5.1	17,396	0.03%
2021/11/11	5	241.60	12	239.96	256.50	-7	17,405	-0.04%
2021/11/10	4	230.63	4	232.00	233.50	0	17,389	0.00%
2021/11/09	2	223.75	1	218.50	218.50	1	17,384	0.01%
2021/11/08	3	219.00	3	221.00	213.50	0	17,422	0.00%
2021/11/05	2	214.00	2	213.50	223.50	0	17,532	0.00%
2021/11/04	5	222.00	7	219.00	216.50	-2	17,577	-0.01%
2021/11/03	7	230.00	5	228.50	227.50	2	17,627	0.01%
2021/11/02	13	244.46	12	246.79	225.50	1	17,412	0.01%
2021/11/01	1	223.00	1	237.50	237.50	0	17,261	0.00%
2021/10/29	2	222.50	4	225.00	216.00	-2	17,281	-0.01%
2021/10/28	8	224.75	6	225.33	221.00	2	17,126	0.01%
2021/10/27	4	208.88	2.1	209.82	220.00	2	16,684	0.01%
2021/10/26	4	205.13	6	205.08	209.00	-2	16,340	-0.01%
2021/10/25	13	194.58	11	196.18	190.00	2	16,169	0.01%
2021/10/22	5	183.70	21	183.19	189.00	-16	15,823	-0.10%
2021/10/21	14	180.93	11	177.36	172.00	3	15,956	0.02%
2021/10/20	1	174.00	4	175.63	181.50	-3	15,725	-0.02%
2021/10/19	8	179.13	9	176.28	175.00	-1	15,928	-0.01%
2021/10/18	0	0.00	1	167.00	170.00	-1	15,604	-0.01%
2021/10/15	1	157.00	0	0.00	158.50	1	15,388	0.01%
2021/10/14	1	150.00	1	148.00	154.00	0	15,481	0.00%
2021/10/13	0	0.00	2	169.50	153.00	-2	15,368	-0.01%
2021/10/12	4	167.88	1	164.50	169.50	3	15,166	0.02%
2021/10/08	0	0.00	2	161.50	167.50	-2	14,925	-0.01%
2021/10/07	2	156.00	0	0.00	158.00	2	14,627	0.01%
2021/10/05	1	141.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	1.1	142.60	137.00	-1.1	14,717	-0.01%
2021/09/29	0	0.00	0.1	159.00	152.00	-0.1	14,736	0.00%
2021/09/28	0	0.00	1	162.00	163.50	-1	14,761	-0.01%
2021/09/24	1	171.50	2	170.00	174.00	-1	15,356	-0.01%
2021/09/23	6	171.08	4	170.00	170.00	2	15,596	0.01%
2021/09/22	7.1	164.08	7	164.43	164.00	0.1	15,668	0.00%
2021/09/17	14	171.61	3	168.67	169.00	11	15,866	0.07%
2021/09/16	0	0.00	2	164.00	163.00	-2	15,765	-0.01%
2021/09/15	2	161.00	0	0.00	162.00	2	15,751	0.01%
2021/09/13	10	163.50	11	164.91	160.00	-1	15,957	-0.01%
2021/09/10	2.1	161.55	0	0.00	159.00	2.1	15,928	0.01%
2021/09/09	7	157.50	12	157.92	162.00	-5	16,123	-0.03%
2021/09/08	12	155.13	8	157.13	152.50	4	16,058	0.02%
2021/09/07	3	171.17	0	0.00	162.00	3	15,727	0.02%
2021/09/06	7	181.57	7	176.71	180.00	0	15,644	0.00%
2021/09/03	3	172.00	3	173.50	180.00	0	15,399	0.00%
2021/09/02	9	172.67	9	169.94	164.00	0	14,729	0.00%
2021/09/01	0	0.00	2	165.00	169.50	-2	14,456	-0.01%
2021/08/31	2	152.00	2	151.25	154.50	0	14,267	0.00%
2021/08/30	2	150.25	1	150.00	150.00	1	14,351	0.01%
2021/08/27	2	156.50	2	156.25	151.00	0	14,564	0.00%
2021/08/26	0	0.00	3	150.83	151.00	-3	14,596	-0.02%
2021/08/25	3	149.33	0	0.00	149.00	3	14,735	0.02%
2021/08/24	1	155.00	0	0.00	148.50	1	14,791	0.01%
2021/08/20	6	137.08	12	136.71	137.50	-6	14,301	-0.04%
2021/08/19	6	129.83	6	138.58	129.00	0	14,052	0.00%
2021/08/18	1	120.00	0	0.00	137.00	1	13,721	0.01%
2021/08/17	7	133.14	7	139.79	131.00	0	13,199	0.00%
2021/08/13	7	136.50	2	130.00	127.00	5	12,375	0.04%
2021/08/09	1	151.50	0	0.00	151.50	1	11,807	0.01%
2021/08/06	0	0.00	3	169.00	168.00	-3	11,653	-0.03%
2021/08/05	4	170.00	3	175.00	166.00	1	11,577	0.01%
2021/08/04	2	164.75	4	168.00	167.00	-2	11,345	-0.02%
2021/08/03	6	171.75	4	171.75	170.00	2	11,247	0.02%
2021/08/02	2	161.50	2	165.25	160.50	0	11,043	0.00%
2021/07/30	5	167.20	7	167.14	160.50	-2	10,997	-0.02%
2021/07/29	4	161.25	0	0.00	165.50	4	10,898	0.04%
2021/07/27	5	191.50	7.3	183.47	167.00	-2.3	10,490	-0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	19.2	164.21	15	166.17	168.50	4.2	10,025	0.04%
2021/07/22	1	154.50	1	159.50	159.50	0	9,615	0.00%
2021/07/21	0	0.00	3	147.83	145.00	-3	9,548	-0.03%
2021/07/20	3	151.17	1	144.00	144.50	2	9,467	0.02%
2021/07/19	0	0.00	3	146.00	146.50	-3	9,284	-0.03%
2021/07/16	3	155.00	2	149.50	156.00	1	9,194	0.01%
2021/07/15	2	147.25	0	0.00	153.50	2	9,212	0.02%
2021/07/14	1	136.00	1	138.50	140.00	0	9,226	0.00%
2021/07/13	0	0.00	2	138.00	138.00	-2	9,226	-0.02%
2021/07/12	0.1	159.00	0	0.00	153.00	0.1	9,215	0.00%
2021/07/09	0	0.00	10	161.00	159.00	-10	9,217	-0.11%
2021/07/08	12	160.50	0	0.00	160.50	12	9,254	0.13%
2021/07/07	0	0.00	2	149.00	146.00	-2	9,241	-0.02%
2021/07/06	1	148.00	0	0.00	145.00	1	9,311	0.01%
2021/07/02	4	144.88	5	142.60	141.00	-1	9,477	-0.01%
2021/07/01	10	143.00	8	145.31	140.00	2	9,301	0.02%
2021/06/30	3	133.00	3	136.50	140.50	0	9,048	0.00%
2021/06/29	7	124.57	8	125.44	128.00	-1	8,931	-0.01%
2021/06/28	12	116.29	15	114.80	116.50	-3	8,770	-0.03%
2021/06/25	5	106.20	13	105.00	111.00	-8	8,774	-0.09%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	10	105.84	2	105.00	102.00	8	8,598	0.09%
2021/06/22	1	102.00	2	100.50	99.80	-1	8,274	-0.01%
2021/06/21	4	98.05	1	98.80	96.10	3	8,138	0.04%
2021/06/18	8	103.06	7.2	102.65	100.50	0.8	8,075	0.01%
2021/06/17	9	92.14	10	92.79	96.50	-1	7,867	-0.01%
2021/06/16	2	90.70	2	88.40	87.80	0	7,737	0.00%
2021/06/15	1	89.60	1	90.34	89.70	0	7,709	0.00%
2021/06/11	15.2	93.10	24	93.45	89.30	-8.8	7,837	-0.11%
2021/06/10	8	89.19	8	88.86	88.40	0	7,599	0.00%
2021/06/09	50	89.73	44	89.06	87.90	6	7,700	0.08%
2021/06/08	5	88.08	2	87.95	88.90	3	7,292	0.04%
2021/06/07	4	81.90	4	81.75	80.90	0	6,987	0.00%
2021/06/04	3	82.03	2	80.70	80.60	1	6,884	0.01%
2021/06/02	3	76.10	3	76.17	74.90	0	6,278	0.00%
2021/06/01	2	70.70	2	72.05	74.00	0	6,037	0.00%
2021/05/25	5	60.10	5	60.30	60.80	0	5,716	0.00%
2021/05/17	0	0.00	1	51.60	49.60	-1	6,017	-0.02%
2021/05/07	0	0.00	2	63.35	62.00	-2	5,907	-0.03%
2021/05/06	8	61.88	6	61.40	62.20	2	5,851	0.03%
2021/05/04	1	59.00	1	58.90	60.10	0	5,823	0.00%
2021/04/27	0	0.00	8	69.13	69.50	-8	5,748	-0.14%
2021/04/26	7	69.00	7	69.07	69.00	0	5,698	0.00%
2021/04/23	1	69.10	0	0.00	69.10	1	5,659	0.02%
2021/04/22	2	67.95	3	66.43	66.10	-1	5,610	-0.02%
2021/04/21	3	69.47	2	70.55	69.00	1	5,564	0.02%
2021/04/20	2	68.75	1	69.00	71.20	1	5,487	0.02%
2021/04/19	3	68.83	0	0.00	67.50	3	5,445	0.06%
2021/04/16	1	69.90	0	0.00	69.90	1	5,387	0.02%
2021/04/14	0	0.00	5	66.00	68.00	-5	5,275	-0.09%
2021/04/09	1	76.60	0	0.00	74.10	1	5,086	0.02%
2021/04/08	1	84.50	3	81.97	81.40	-2	4,971	-0.04%
2021/04/07	4	79.98	1	79.30	79.90	3	4,829	0.06%
2021/04/06	2	81.00	5	78.98	80.20	-3	4,782	-0.06%
2021/04/01	11	75.40	11	76.82	75.00	0	4,653	0.00%
2021/03/31	1	74.60	21	73.50	73.10	-20	4,489	-0.45%
2021/03/30	38	72.09	47	74.25	74.10	-9	4,352	-0.21%
2021/03/29	31	69.51	1	69.40	69.50	30	4,059	0.74%
2021/03/26	3	69.30	0	0.00	68.60	3	4,028	0.07%
2021/03/23	1	69.70	0	0.00	67.00	1	3,902	0.03%
2021/03/22	48	69.42	51	69.25	68.50	-3	3,792	-0.08%
2021/03/19	4	65.03	2	65.35	65.00	2	3,659	0.05%
2021/03/18	10	65.60	11	63.70	64.10	-1	3,666	-0.03%
2021/03/17	2	64.35	1	62.70	62.90	1	3,640	0.03%
2021/03/15	6	62.30	6	62.77	63.20	0	3,419	0.00%
2021/03/10	2	54.90	2	54.45	54.70	0	3,068	0.00%
2021/03/05	0	0.00	1	49.50	49.00	-1	2,932	-0.03%
2021/02/25	0	0.00	4	55.63	54.30	-4	3,022	-0.13%
2021/02/24	7	54.13	3	55.40	53.80	4	3,045	0.13%
2021/02/23	0	0.00	1	50.80	50.90	-1	2,869	-0.03%
2021/02/22	0	0.00	1	50.80	51.70	-1	2,844	-0.04%
2021/02/19	1	50.00	1	50.70	51.00	0	2,787	0.00%
2021/02/18	3	45.10	2	47.90	48.00	1	2,634	0.04%
2021/02/17	0	0.00	1	42.55	43.65	-1	2,576	-0.04%
2021/02/05	1	40.40	1	41.60	40.65	0	2,600	0.00%
2021/02/04	1	41.20	0	0.00	40.45	1	2,606	0.04%
2021/02/01	0	0.00	2	43.10	41.30	-2	2,788	-0.07%
2021/01/29	4	43.85	1	45.25	43.85	3	2,757	0.11%
2021/01/26	1	43.95	9	43.19	43.80	-8	2,622	-0.31%
2021/01/25	5	43.40	0	0.00	43.65	5	2,572	0.19%
2021/01/22	3	42.55	0	0.00	42.50	3	2,522	0.12%
2021/01/06	0	0.00	1	43.40	41.65	-1	2,334	-0.04%
2021/01/04	0	0.00	1	42.35	42.50	-1	2,272	-0.04%
2020/12/24	1	41.65	1	41.60	41.85	0	2,176	0.00%
2020/12/21	1	43.70	0	0.00	43.60	1	2,084	0.05%
2020/12/18	0	0.00	4	43.76	44.10	-4	2,063	-0.19%
2020/12/17	1	42.90	0	0.00	43.50	1	2,037	0.05%
2020/12/16	1	43.05	2	43.83	43.45	-1	2,015	-0.05%
2020/12/15	2	43.75	3	43.70	42.50	-1	1,976	-0.05%
2020/12/14	3	45.03	0	0.00	45.00	3	1,915	0.16%
2020/12/10	1	44.95	1	45.20	44.00	0	1,692	0.00%
2020/12/09	3	42.80	1	41.60	41.95	2	1,511	0.13%
2020/12/08	1	40.05	2	39.90	40.10	-1	1,412	-0.07%
2020/12/07	2	39.35	0	0.00	38.90	2	1,386	0.14%
2020/12/04	1	39.75	0	0.00	39.15	1	1,359	0.07%
2020/12/03	1	39.35	5	39.63	38.80	-4	1,330	-0.30%
2020/12/01	2	39.00	0	0.00	39.45	2	1,278	0.16%
2020/11/30	3	39.18	2	39.15	39.35	1	1,283	0.08%
2020/11/25	1	38.85	0	0.00	38.00	1	1,220	0.08%
2020/11/24	5	39.43	19	39.75	39.00	-14	1,171	-1.20%
2020/11/23	1	35.40	1	35.70	38.60	0	1,040	0.00%
2020/11/20	1	34.20	1	34.70	35.10	0	960	0.00%
2020/11/18	2	34.60	0	0.00	34.20	2	956	0.21%
2020/11/17	2	34.45	3	35.50	35.45	-1	923	-0.11%
2020/11/16	7	35.34	0	0.00	35.00	7	873	0.80%
2020/11/13	6	35.23	1.1	34.90	35.50	5	826	0.60%
2020/11/11	2	33.70	2	34.00	33.90	0	733	0.00%
2020/11/10	2	33.60	102	33.11	32.85	-100	686	-14.57%	大賣/
2020/11/09	132	33.07	33	32.68	32.70	99	548	18.04%	大買/
2020/10/26	0	0.00	1.1	28.92	29.15	-1.1	426	-0.26%
2020/10/21	0	0.00	4	28.70	29.75	-4	409	-0.98%
2020/10/20	0	0.00	1	28.95	28.65	-1	397	-0.25%
2020/10/14	0	0.00	5	29.45	29.35	-5	395	-1.26%
2020/09/21	5	29.25	0	0.00	29.25	5	467	1.07%
2020/09/16	0	0.00	3	29.00	29.00	-3	460	-0.65%
2020/09/14	3	28.90	0	0.00	28.90	3	459	0.65%
2020/09/09	5	29.10	0	0.00	29.25	5	451	1.11%
2020/09/03	3	29.80	8	29.81	29.60	-5	435	-1.15%
2020/09/02	5	28.75	0	0.00	28.60	5	412	1.21%
2020/08/27	0	0.00	3	28.50	28.15	-3	400	-0.75%
2020/08/26	3	28.10	0	0.00	28.25	3	392	0.76%
2020/08/24	0	0.00	15	25.52	25.55	-15	345	-4.34%
2020/08/21	15	25.53	0	0.00	25.60	15	339	4.42%
2020/08/19	0	0.00	5	24.81	24.65	-5	363	-1.38%
2020/08/17	3	25.85	0	0.00	25.85	3	378	0.79%
2020/08/06	1	25.50	1	26.00	25.50	0	395	0.00%
2020/08/05	1	25.25	1	25.45	25.60	0	423	0.00%
2020/07/17	0	0.00	1	25.10	25.10	-1	473	-0.21%
2020/07/15	1	25.35	0	0.00	25.00	1	484	0.21%
2020/07/09	2	25.75	1	26.25	25.65	1	482	0.21%
2020/07/07	1	26.20	0	0.00	25.70	1	467	0.21%
2020/07/01	0	0.00	1	24.40	24.20	-1	404	-0.25%
2020/06/11	1	23.95	0	0.00	23.55	1	516	0.19%
2020/06/10	0	0.00	1	24.50	24.30	-1	529	-0.19%
2020/06/04	1	24.00	0	0.00	24.05	1	554	0.18%
2020/06/01	0	0.00	10	23.50	23.50	-10	546	-1.83%
2020/05/25	0	0.00	5	22.90	23.95	-5	510	-0.98%
2020/05/14	0	0.00	2	22.70	22.20	-2	475	-0.42%
2020/05/13	0	0.00	1	23.35	23.05	-1	469	-0.21%
2020/05/12	0	0.00	11	22.85	23.35	-11	464	-2.37%
2020/05/11	0	0.00	1	21.80	22.15	-1	435	-0.23%
2020/05/08	4	21.15	0	0.00	21.20	4	421	0.95%
2020/04/30	0	0.00	1	21.95	21.80	-1	411	-0.24%
2020/04/22	1	21.30	0	0.00	21.30	1	409	0.24%
2020/04/15	1	20.90	0	0.00	21.00	1	385	0.26%
2020/03/18	2	17.75	2	17.75	17.15	0	348	0.00%
2020/03/16	0	0.00	1	17.60	17.20	-1	302	-0.33%
2020/03/05	0	0.00	1	25.70	25.55	-1	298	-0.33%
2020/01/30	5	26.85	0	0.00	26.70	5	284	1.75%
2020/01/13	6	29.80	6	30.10	29.75	0	293	0.00%
2019/12/12	0	0.00	5	29.80	29.85	-5	325	-1.54%
2019/12/06	0	0.00	9	31.35	30.90	-9	321	-2.80%
2019/12/05	30	31.80	21	31.50	31.50	9	316	2.84%
2019/09/06	1	33.75	0	0.00	34.30	1	580	0.17%
2019/08/30	0	0.00	1	34.20	34.50	-1	531	-0.19%
2019/08/27	1	32.80	1	32.60	32.40	0	471	0.00%
2019/08/26	1	31.60	0	0.00	31.30	1	463	0.22%
2019/08/07	1	29.80	0	0.00	29.90	1	464	0.22%
2019/06/25	0	0.00	1	33.90	33.90	-1	1,869	-0.05%
2019/06/21	1	34.50	0	0.00	34.65	1	2,095	0.05%
2019/06/11	1	32.65	0	0.00	33.35	1	2,683	0.04%
2019/05/22	5	35.40	0	0.00	35.20	5	3,340	0.15%
2019/05/08	5	38.70	0	0.00	39.40	5	3,640	0.14%
2019/05/06	10	42.50	0	0.00	42.35	10	3,581	0.28%
2019/05/02	1	44.00	1	43.95	43.90	0	3,529	0.00%
2019/04/17	0	0.00	2	43.80	44.00	-2	3,145	-0.06%
2019/04/10	0	0.00	1	43.30	43.40	-1	3,064	-0.03%
2019/04/08	0	0.00	1	45.15	44.70	-1	3,021	-0.03%
2019/04/01	1	45.60	2	45.75	45.60	-1	2,929	-0.03%
2019/03/29	9	46.43	11	46.26	45.70	-2	2,867	-0.07%
2019/03/27	3	45.55	8	46.10	46.30	-5	2,561	-0.20%
2019/03/25	3	45.50	5	45.65	45.60	-2	2,349	-0.09%
2019/03/22	3	45.02	2	46.35	46.35	1	2,268	0.04%
2019/03/21	2	45.30	10	45.40	45.40	-8	2,196	-0.36%
2019/03/20	7	45.66	1	45.10	45.80	6	2,204	0.27%
2019/03/19	3	43.55	5	44.15	44.40	-2	2,084	-0.10%
2019/03/18	4	42.99	0	0.00	42.90	4	2,016	0.20%
2019/03/13	2	44.88	3	44.80	42.25	-1	2,004	-0.05%
2019/03/12	1	42.10	1	42.00	42.00	0	1,918	0.00%
2019/03/07	4	39.90	0	0.00	39.75	4	2,032	0.20%
2019/02/25	0	0.00	5	38.70	38.80	-5	1,991	-0.25%
2019/02/20	0	0.00	9	40.27	40.80	-9	1,904	-0.47%
2019/02/18	5	40.70	3	40.57	40.85	2	1,842	0.11%
2019/02/15	1	40.70	1	39.60	40.70	0	1,742	0.00%
2019/01/25	2	37.38	0	0.00	37.15	2	1,752	0.11%
2019/01/22	1	36.45	0	0.00	36.25	1	1,923	0.05%
2019/01/18	0	0.00	1	37.35	36.70	-1	1,929	-0.05%
2019/01/16	1	37.10	0	0.00	36.85	1	1,961	0.05%
2018/12/06	0	0.00	12	37.89	36.45	-12	2,040	-0.59%
2018/12/05	24	41.38	7	41.78	40.50	17	1,942	0.88%
2018/12/04	6	41.90	11	40.95	42.80	-5	1,848	-0.27%
2018/11/30	0	0.00	1	39.75	38.45	-1	1,823	-0.05%
2018/11/29	1	38.90	0	0.00	38.90	1	1,797	0.06%
2018/11/28	3	37.20	0	0.00	37.20	3	1,756	0.17%
2018/11/23	0	0.00	10	35.91	35.85	-10	1,846	-0.54%
2018/11/21	3	36.77	0	0.00	37.05	3	1,803	0.17%
2018/11/20	10	36.80	0	0.00	36.70	10	1,814	0.55%
2018/11/19	0	0.00	1	37.00	37.20	-1	1,885	-0.05%
2018/11/06	1	37.10	3	35.45	35.30	-2	1,935	-0.10%
2018/11/05	5	39.96	2	40.00	39.10	3	1,941	0.15%
2018/11/02	5	38.87	6	39.23	38.50	-1	1,907	-0.05%
2018/11/01	5	38.87	8	38.68	38.70	-3	1,893	-0.16%
2018/10/31	8	38.16	8	38.41	38.50	0	1,870	0.00%
2018/10/30	3	37.60	2	37.65	36.50	1	1,914	0.05%
2018/10/25	0	0.00	1	37.50	36.75	-1	2,052	-0.05%
2018/10/22	0	0.00	5	34.20	35.25	-5	2,134	-0.23%
2018/10/11	5	31.80	0	0.00	31.80	5	2,244	0.22%
2018/10/04	1	37.85	1	37.55	37.70	0	2,593	0.00%
2018/10/02	2	37.50	0	0.00	37.55	2	2,652	0.08%
2018/10/01	0	0.00	1	38.10	38.10	-1	2,628	-0.04%
2018/09/28	0	0.00	3	38.00	37.50	-3	2,620	-0.11%
2018/09/27	4	38.11	3	38.30	38.15	1	2,608	0.04%
2018/09/14	0	0.00	10	37.50	37.25	-10	2,535	-0.39%
2018/09/12	12	35.05	0	0.00	35.10	12	2,491	0.48%
2018/09/11	0	0.00	2	36.00	36.30	-2	2,483	-0.08%
2018/09/07	3	38.60	0	0.00	38.00	3	2,561	0.12%
2018/09/06	0	0.00	3	39.50	39.20	-3	2,441	-0.12%
2018/09/05	0	0.00	1	38.50	38.55	-1	2,402	-0.04%
2018/09/04	0	0.00	3	37.95	37.95	-3	2,374	-0.13%
2018/09/03	6	37.61	4	38.43	37.10	2	2,365	0.08%
2018/08/31	3	39.20	14	38.96	38.75	-11	2,353	-0.47%
2018/08/30	2	38.85	1	38.50	38.90	1	2,315	0.04%
2018/08/28	3	37.78	0	0.00	37.60	3	2,282	0.13%
2018/08/27	0	0.00	5	37.07	37.55	-5	2,271	-0.22%
2018/08/24	3	38.22	0	0.00	37.25	3	2,257	0.13%
2018/08/17	0	0.00	1	37.50	37.00	-1	2,261	-0.04%
2018/08/15	1	36.50	0	0.00	36.05	1	2,221	0.05%
2018/08/10	3	38.85	12	40.15	38.50	-9	2,175	-0.41%
2018/08/09	10	40.35	0	0.00	40.35	10	2,099	0.48%
2018/08/08	3	39.10	0	0.00	39.00	3	2,022	0.15%
2018/08/06	0	0.00	3	39.90	39.55	-3	1,971	-0.15%
2018/08/03	0	0.00	3	39.93	40.00	-3	1,853	-0.16%
2018/08/02	4	38.25	0	0.00	38.30	4	1,718	0.23%
2018/07/31	5	38.00	9	38.08	39.00	-4	1,586	-0.25%
2018/07/30	9	37.55	0	0.00	37.55	9	1,460	0.62%
2018/07/27	3	38.70	2	38.30	38.45	1	1,389	0.07%
2018/07/26	0	0.00	1	38.45	38.65	-1	1,353	-0.07%
2018/07/20	0	0.00	3	36.20	36.20	-3	1,218	-0.25%
2018/07/17	0	0.00	8	37.48	36.55	-8	1,197	-0.67%
2018/07/16	8	37.55	0	0.00	37.55	8	1,147	0.70%
2018/07/13	2	37.15	0	0.00	36.85	2	1,081	0.18%
2018/07/12	11	36.47	12	36.79	37.60	-1	1,021	-0.10%
2018/07/04	0	0.00	1	32.85	32.65	-1	717	-0.14%
2018/06/20	1	35.90	0	0.00	36.05	1	764	0.13%
2018/06/19	2	36.93	3	37.35	36.90	-1	750	-0.13%
2018/06/15	3	36.63	0	0.00	36.30	3	691	0.43%
2018/05/29	1	35.25	0	0.00	35.30	1	563	0.18%
2018/05/23	0	0.00	2	32.30	31.70	-2	457	-0.44%
2018/05/22	2	32.70	0	0.00	32.70	2	459	0.44%
2018/04/10	0	0.00	1	32.35	32.25	-1	1,404	-0.07%
2018/03/22	2	34.80	0	0.00	34.25	2	1,510	0.13%
2018/03/13	0	0.00	2	34.95	35.00	-2	1,685	-0.12%
2018/03/06	0	0.00	1	35.70	35.55	-1	1,831	-0.05%
2018/02/27	2	37.75	0	0.00	37.55	2	2,011	0.10%
2018/02/23	1	37.85	0	0.00	37.30	1	2,411	0.04%
2018/02/22	1	37.40	0	0.00	37.30	1	2,431	0.04%
2018/02/21	0	0.00	2	37.40	37.80	-2	2,473	-0.08%
2018/02/12	2	35.10	0	0.00	35.60	2	2,482	0.08%
2018/02/07	0	0.00	1	38.20	37.50	-1	2,697	-0.04%
2018/02/06	2	36.90	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	38.25	0	0.00	39.20	1	2,678	0.04%
2018/02/01	2	40.23	2	40.75	39.90	0	2,693	0.00%
2018/01/31	8	42.78	8	41.18	41.00	0	2,677	0.00%
2018/01/30	16	41.76	17	41.84	41.90	-1	2,455	-0.04%
2018/01/29	3	39.95	0	0.00	40.50	3	2,324	0.13%
2018/01/25	0	0.00	1	38.80	38.10	-1	2,327	-0.04%
2018/01/18	0	0.00	2	37.53	37.45	-2	2,693	-0.07%
2018/01/16	3	38.68	0	0.00	38.35	3	3,054	0.10%
2018/01/15	0	0.00	1	37.65	37.95	-1	3,009	-0.03%
2018/01/11	6	36.68	3	37.23	36.85	3	3,007	0.10%
2018/01/10	1	37.60	0	0.00	37.35	1	3,015	0.03%
2018/01/09	0	0.00	1	36.90	37.00	-1	3,024	-0.03%