志豐 (3206)-凱基-岡山券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
181張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	46.65	0	0.00	45.90	1	568	0.18%
2024/04/12	0	0.00	7	47.73	47.65	-7	449	-1.56%
2024/04/11	0	0.00	7	48.50	47.60	-7	445	-1.57%
2024/04/10	0	0.00	6	46.55	49.55	-6	430	-1.40%
2024/03/26	1	47.00	0	0.00	46.85	1	394	0.25%
2024/03/25	0	0.00	0	49.00	47.05	0	389	0.00%
2024/03/13	0	0.00	0	47.00	46.95	0	410	0.00%
2024/03/11	0	0.00	0	49.15	49.50	0	376	0.00%
2024/03/07	9	52.00	0	0.00	50.80	9	355	2.53%
2024/03/06	7	53.09	58	53.22	53.20	-51	330	-15.44%
2024/03/05	65	53.69	0	0.00	53.90	65	299	21.68%
2024/02/27	2	48.63	0	0.00	48.25	2	237	0.84%
2024/02/23	0	0.00	5	48.63	48.60	-5	227	-2.20%
2024/02/21	1	47.50	0	0.00	47.40	1	220	0.45%
2024/02/19	0	0.00	3	47.97	48.00	-3	219	-1.37%
2024/02/16	0	0.00	6	46.20	46.70	-6	216	-2.77%
2024/02/15	7	46.03	1	45.45	46.15	6	210	2.86%
2023/12/08	0	0.00	3	46.40	46.40	-3	276	-1.08%
2023/11/03	0	0.00	5	44.15	44.45	-5	884	-0.57%
2023/11/02	0	0.00	3	43.70	43.65	-3	886	-0.34%
2023/10/25	0	0.00	5	43.90	43.50	-5	897	-0.56%
2023/10/20	0	0.00	5	41.70	41.90	-5	900	-0.56%
2023/10/18	7	42.81	0	0.00	42.80	7	894	0.78%
2023/10/16	5	44.15	0	0.00	43.70	5	888	0.56%
2023/10/11	0	0.00	4	45.05	44.45	-4	898	-0.44%
2023/10/04	0	0.00	1	46.60	46.80	-1	886	-0.11%
2023/10/02	1	47.40	0	0.00	47.80	1	890	0.11%
2023/09/28	0	0.00	5	46.35	46.75	-5	884	-0.57%
2023/09/20	5	45.35	0	0.00	45.30	5	900	0.56%
2023/09/19	0	0.00	1	47.10	45.80	-1	918	-0.11%
2023/09/18	0	0.00	4	47.29	46.70	-4	935	-0.43%
2023/09/15	6	46.37	0	0.00	46.85	6	933	0.64%
2023/09/13	6	45.84	5	45.85	45.80	1	925	0.11%
2023/09/11	8	45.30	0	0.00	44.95	8	916	0.87%
2023/09/08	2	46.30	0	0.00	46.60	2	901	0.22%
2023/09/06	0	0.00	7	47.94	47.10	-7	895	-0.78%
2023/09/01	5	46.35	0	0.00	46.50	5	869	0.58%
2023/08/28	7	45.34	0	0.00	44.70	7	851	0.82%
2023/08/25	2	45.70	0	0.00	45.60	2	842	0.24%
2023/08/24	3	44.28	1	47.00	44.40	2	822	0.24%
2023/08/18	5	48.00	0	0.00	47.20	5	727	0.69%
2023/08/17	1	48.35	1	48.80	51.40	0	663	0.00%
2023/08/14	2	46.55	1	45.35	47.30	1	550	0.18%
2023/08/11	1	46.15	1	45.60	46.05	0	509	0.00%
2023/05/17	1	36.25	0	0.00	36.20	1	364	0.27%
2023/05/16	0	0.00	1	36.50	36.25	-1	360	-0.28%
2023/04/20	1	35.00	1	34.75	34.45	0	271	0.00%
2023/04/18	2	36.45	0	0.00	36.20	2	236	0.84%
2023/03/22	0	31.90	0	0.00	31.10	0	149	0.00%
2023/02/24	0	0.00	1	30.50	30.60	-1	160	-0.62%
2023/02/09	0	0.00	1	29.80	30.10	-1	160	-0.62%
2023/02/02	0	0.00	2	29.35	29.40	-2	153	-1.30%
2022/12/27	0	0.00	2	29.35	29.40	-2	126	-1.58%
2022/12/15	2	29.58	0	0.00	29.75	2	121	1.65%
2022/10/14	0	0.00	0	28.05	28.20	0	64	-0.06%
2022/09/23	0	0.00	1	27.80	27.90	-1	51	-1.95%
2022/09/08	0	0.00	1	27.70	27.85	-1	52	-1.92%
2022/09/06	1	27.75	0	0.00	27.65	1	51	1.93%
2022/08/24	4	28.90	0	0.00	28.90	4	50	7.85%
2022/06/08	1	28.25	0	0.00	28.35	1	39	2.55%
2022/01/10	0	0.00	1	29.15	29.10	-1	79	-1.26%
2021/11/26	0	0.00	2	28.78	28.90	-2	73	-2.71%
2021/11/16	1	29.05	0	0.00	29.05	1	81	1.23%
2021/11/09	1	28.80	0	0.00	28.80	1	84	1.19%
2021/10/21	0	0.00	1	27.60	28.60	-1	80	-1.24%
2021/10/13	0	0.00	0.2	28.45	28.00	-0.2	74	-0.28%
2021/08/30	2	33.85	0	0.00	34.60	2	77	2.57%
2021/07/15	3	34.80	0	0.00	34.75	3	160	1.87%
2021/06/21	0	0.00	4	32.85	32.80	-4	233	-1.71%
2021/06/17	0	0.00	9	32.88	33.00	-9	241	-3.72%
2021/06/16	0	0.00	3	33.00	33.00	-3	244	-1.23%
2021/06/03	1	33.20	0	0.00	33.25	1	301	0.33%
2021/05/12	1	31.70	10	32.90	32.20	-9	404	-2.23%
2021/05/04	2	34.10	0	0.00	34.00	2	410	0.49%
2021/04/29	2	36.60	0	0.00	36.45	2	406	0.49%
2021/04/23	3	36.65	0	0.00	37.15	3	428	0.70%
2021/04/21	13	37.48	0	0.00	37.55	13	436	2.98%
2021/04/15	4	36.75	0	0.00	36.85	4	503	0.79%
2021/04/14	0	0.00	20	36.53	36.60	-20	545	-3.67%
2021/04/13	2	37.80	0	0.00	37.20	2	625	0.32%
2021/04/08	0	0.00	2	38.08	38.00	-2	645	-0.31%
2021/04/07	2	37.90	0	0.00	38.10	2	657	0.30%
2021/04/06	0	37.55	0	0.00	37.30	0	672	0.00%
2021/03/26	3	36.75	0	0.00	36.65	3	923	0.32%
2021/03/25	5	37.00	0	0.00	36.65	5	965	0.52%
2021/03/24	10	37.39	0	0.00	36.95	10	1,112	0.90%
2021/03/23	0	0.00	10	37.34	37.50	-10	1,308	-0.76%
2021/03/19	1	37.95	1	37.80	38.00	0	1,406	0.00%
2021/03/09	3	37.25	0	0.00	38.00	3	1,742	0.17%
2021/03/05	6	38.68	0	0.00	38.30	6	1,750	0.34%
2021/03/02	0	0.00	15	38.25	38.20	-15	1,783	-0.84%
2021/02/24	1	38.55	0	0.00	38.55	1	1,772	0.06%
2021/02/22	0	0.00	10	38.56	38.45	-10	1,752	-0.57%
2021/02/05	2	35.53	0	0.00	35.50	2	1,714	0.12%
2021/01/20	5	35.11	0	0.00	33.85	5	1,692	0.30%
2021/01/15	1	35.90	0	0.00	35.40	1	1,668	0.06%
2021/01/14	8	36.68	0	0.00	36.45	8	1,660	0.48%
2021/01/13	9	36.40	0	0.00	36.80	9	1,659	0.54%
2021/01/06	0	0.00	1	39.00	39.15	-1	1,547	-0.06%
2021/01/04	0	0.00	1	37.50	37.65	-1	1,449	-0.07%
2020/12/29	0	0.00	1	37.50	37.40	-1	1,416	-0.07%
2020/12/28	0	0.00	3	38.10	37.00	-3	1,393	-0.22%
2020/12/25	6	38.37	3.2	38.33	38.00	2.8	1,363	0.21%
2020/12/24	0	0.00	2	37.60	37.45	-2	1,327	-0.15%
2020/12/23	3	38.90	5	38.71	38.00	-2	1,292	-0.15%
2020/12/22	4	38.84	6	38.27	38.20	-2	1,253	-0.16%
2020/12/21	0	0.00	6	42.67	42.40	-6	1,141	-0.53%
2020/12/18	9	45.96	19	44.32	47.10	-10	1,097	-0.91%
2020/12/17	21	43.58	7	44.50	44.50	14	946	1.48%
2020/12/16	0	0.00	3	39.00	41.00	-3	745	-0.40%
2020/12/15	2	37.70	2	37.50	37.30	0	682	0.00%
2020/12/14	3	38.00	3	38.20	38.20	0	647	0.00%
2020/12/11	10	38.40	11	38.98	40.25	-1	572	-0.17%
2020/12/10	2	35.15	0	0.00	36.60	2	367	0.54%
2020/12/03	0	0.00	2	33.75	33.55	-2	330	-0.60%
2020/07/10	0	0.00	1	28.60	28.00	-1	223	-0.45%
2020/06/02	1	29.40	1	29.30	29.30	0	262	0.00%
2020/05/26	0	0.00	1	28.15	28.15	-1	257	-0.39%
2020/05/19	0	0.00	1	28.00	27.65	-1	261	-0.38%
2020/05/18	1	27.40	0	0.00	27.40	1	260	0.38%
2020/05/08	0	0.00	1	27.15	26.95	-1	240	-0.42%
2020/05/07	4	26.94	3	27.25	27.00	1	239	0.42%
2020/05/05	1	27.55	1	26.95	26.85	0	236	0.00%
2020/05/04	1	27.05	1	27.35	27.35	0	230	0.00%
2020/04/24	0	0.00	1	26.55	26.50	-1	254	-0.39%
2020/04/23	1	26.50	1	26.90	26.50	0	257	0.00%
2020/04/22	1	26.50	0	0.00	26.40	1	256	0.39%
2020/04/09	1	26.70	0	0.00	26.25	1	260	0.38%
2020/04/08	0	0.00	4	26.14	27.10	-4	255	-1.56%
2020/04/07	0	0.00	1	25.10	25.15	-1	251	-0.40%
2020/04/06	1	24.00	0	0.00	24.00	1	252	0.40%
2020/03/30	0	0.00	12	23.85	24.30	-12	256	-4.67%
2020/03/19	1	21.50	0	0.00	21.45	1	263	0.38%
2020/03/17	2	24.13	0	0.00	24.00	2	278	0.72%
2020/03/13	1	25.05	0	0.00	26.00	1	276	0.36%
2020/03/11	0	0.00	1	30.05	29.50	-1	269	-0.37%
2020/03/10	1	30.40	0	0.00	30.55	1	262	0.38%
2020/03/04	1	30.70	2	30.85	31.50	-1	269	-0.37%
2020/03/03	1	31.05	0	0.00	31.00	1	285	0.35%
2020/02/27	1	30.55	1	30.75	30.75	0	303	0.00%
2020/01/13	0	0.00	1	33.90	33.75	-1	779	-0.13%
2020/01/07	3	33.10	0	0.00	33.00	3	805	0.37%
2019/12/13	0	0.00	1	33.05	32.90	-1	912	-0.11%
2019/12/12	3	33.90	0	0.00	33.75	3	904	0.33%
2019/12/09	3	34.40	0	0.00	34.35	3	930	0.32%
2019/12/05	3	35.05	0	0.00	35.05	3	961	0.31%
2019/11/29	0	0.00	2	35.30	35.20	-2	1,098	-0.18%
2019/11/27	0	0.00	10	35.70	36.10	-10	1,211	-0.83%
2019/11/26	10	35.80	0	0.00	35.85	10	1,213	0.82%
2019/11/08	0	0.00	1	37.15	37.15	-1	1,157	-0.09%
2019/11/07	5	37.16	25	36.96	36.55	-20	1,118	-1.79%
2019/11/06	49	37.09	28	36.58	37.30	21	1,037	2.02%
2019/11/05	1	33.65	1	33.70	33.95	0	890	0.00%
2019/11/04	0	0.00	1	34.10	34.15	-1	879	-0.11%
2019/10/31	0	0.00	5	33.00	33.00	-5	870	-0.57%
2019/10/29	0	0.00	1	32.85	32.85	-1	872	-0.11%
2019/10/25	1	33.70	0	0.00	33.80	1	884	0.11%
2019/10/24	1	34.25	1	34.30	34.10	0	880	0.00%
2019/10/21	2	32.95	2	33.00	32.90	0	856	0.00%
2019/10/18	1	33.20	0	0.00	33.00	1	855	0.12%
2019/10/15	0	0.00	2	31.78	31.55	-2	832	-0.24%
2019/10/14	1	32.10	0	0.00	32.10	1	829	0.12%
2019/10/09	3	32.07	1	32.00	32.00	2	831	0.24%
2019/10/08	2	32.90	0	0.00	32.65	2	824	0.24%
2019/10/04	0	0.00	1	32.55	32.10	-1	828	-0.12%
2019/10/03	1	32.00	1	32.30	32.10	0	824	0.00%
2019/10/02	1	32.55	0	0.00	32.45	1	824	0.12%
2019/09/25	2	32.05	1	31.60	31.50	1	800	0.12%
2019/09/24	0	0.00	1	33.20	33.00	-1	781	-0.13%
2019/09/23	1	33.40	3	33.40	33.40	-2	771	-0.26%
2019/09/20	0	0.00	1	33.30	33.55	-1	763	-0.13%
2019/09/18	1.6	33.04	1	33.10	32.95	0.6	751	0.08%
2019/09/17	3	34.00	3	33.90	33.65	0	741	0.00%
2019/09/16	5	34.65	5	35.00	34.30	0	732	0.00%
2019/09/12	0	0.00	1	33.95	33.90	-1	713	-0.14%
2019/09/11	4	33.90	0	0.00	33.55	4	705	0.57%
2019/09/09	4	33.93	5	33.85	33.30	-1	685	-0.15%
2019/09/06	3	34.57	0	0.00	34.25	3	651	0.46%
2019/09/05	1	34.65	22	34.50	34.45	-21	629	-3.34%
2019/09/04	1	33.60	1	33.80	35.05	0	586	0.00%
2019/09/03	10	32.93	1	32.30	33.00	9	522	1.72%
2019/09/02	5	33.51	4	32.56	32.10	1	498	0.20%
2019/08/30	10	31.25	0	0.00	31.25	10	394	2.54%
2019/08/28	0	0.00	1	30.00	30.45	-1	343	-0.29%
2019/08/12	0	0.00	1	29.00	30.00	-1	275	-0.36%
2019/07/30	3	28.80	1	29.10	28.75	2	289	0.69%
2019/07/29	1	29.00	0	0.00	29.10	1	285	0.35%
2019/07/17	0	0.00	1	28.35	28.25	-1	288	-0.35%
2019/07/16	1	28.40	0	0.00	28.15	1	293	0.34%
2019/07/10	1	27.80	1	28.35	28.15	0	297	0.00%
2019/06/10	2	25.60	2	25.65	25.60	0	521	0.00%
2019/06/05	0	0.00	1	25.80	25.85	-1	522	-0.19%
2019/06/04	1	25.55	0	0.00	25.60	1	531	0.19%
2019/05/24	1	25.50	1	25.60	25.40	0	574	0.00%
2019/05/22	0	0.00	1	26.75	26.60	-1	564	-0.18%
2019/05/21	2	26.58	2	26.68	26.60	0	573	0.00%
2019/05/20	2	26.95	1	26.70	26.70	1	572	0.17%
2019/05/15	0	0.00	2	27.25	27.90	-2	569	-0.35%
2019/05/14	2	26.90	1	27.00	27.05	1	583	0.17%
2019/05/09	0	0.00	1	27.80	27.25	-1	572	-0.17%
2019/05/07	1	26.80	1	26.85	26.95	0	544	0.00%
2019/05/06	0	0.00	2	27.10	26.65	-2	545	-0.37%
2019/05/03	2	27.05	0	0.00	27.25	2	540	0.37%
2019/04/29	2	26.58	1	26.40	26.40	1	543	0.18%
2019/04/25	0	0.00	1	27.00	27.40	-1	535	-0.19%
2019/04/24	3	27.10	1	27.40	27.00	2	534	0.37%
2019/04/12	1	26.15	1	26.45	26.45	0	516	0.00%
2019/04/10	4	26.90	4	26.85	26.40	0	508	0.00%
2019/04/09	0	0.00	1	27.40	27.40	-1	487	-0.21%
2019/04/08	1	27.20	0	0.00	27.35	1	487	0.21%
2019/04/03	1	26.95	1	27.15	27.35	0	481	0.00%
2019/04/02	1	27.05	2	27.13	27.10	-1	475	-0.21%
2019/04/01	1	27.25	0	0.00	27.05	1	462	0.22%
2019/03/29	0	0.00	1	25.90	26.25	-1	419	-0.24%
2019/03/28	2	25.95	1	26.05	25.85	1	417	0.24%
2019/03/22	1	25.65	1	25.60	25.60	0	419	0.00%
2019/03/19	1	25.70	1	25.80	25.80	0	403	0.00%
2019/03/18	0	0.00	5	25.10	26.30	-5	389	-1.28%
2019/03/15	5	24.47	1	24.75	24.40	4	368	1.08%
2019/03/14	5	24.35	5	24.46	24.45	0	371	0.00%
2019/03/12	0	0.00	1	24.15	24.20	-1	386	-0.26%
2019/03/11	1	24.05	0	0.00	24.05	1	400	0.25%
2019/03/08	1	24.05	1	24.15	24.20	0	405	0.00%
2019/03/07	0	0.00	2	24.90	24.75	-2	399	-0.50%
2019/03/06	2	25.13	0	0.00	24.90	2	401	0.50%
2019/03/04	2	24.25	2	24.40	24.40	0	391	0.00%
2019/02/27	2	23.60	2	23.40	23.40	0	384	0.00%
2019/02/26	4	23.90	6	24.12	23.95	-2	385	-0.52%
2019/02/25	3	24.05	1	24.25	24.25	2	388	0.52%
2019/02/22	1	23.95	1	24.10	24.15	0	391	0.00%
2019/02/21	3	23.87	3	24.03	24.00	0	393	0.00%
2019/02/20	8	23.96	8	24.06	23.90	0	400	0.00%
2019/02/19	2	23.90	2	24.05	24.20	0	398	0.00%
2019/02/18	2	24.00	2	24.18	24.15	0	412	0.00%
2019/02/15	3	24.02	3	24.18	23.95	0	414	0.00%
2019/02/14	1	24.15	1	24.20	24.25	0	423	0.00%
2019/02/13	4	24.13	6	24.36	24.10	-2	432	-0.46%
2019/02/12	8	22.26	7	22.35	22.70	1	411	0.24%
2019/02/11	1	22.00	2	22.25	22.30	-1	408	-0.24%
2019/01/30	2	21.80	2	21.95	21.95	0	407	0.00%
2019/01/29	4	21.83	4	22.01	22.00	0	406	0.00%
2019/01/25	4	21.73	4	21.85	21.85	0	405	0.00%
2019/01/24	4	21.75	4	21.90	21.90	0	404	0.00%
2019/01/23	6	21.70	6	21.85	21.95	0	403	0.00%
2019/01/22	0	0.00	2	21.93	21.85	-2	404	-0.49%
2019/01/21	2	22.00	0	0.00	21.85	2	405	0.49%
2019/01/18	4	21.80	6	22.12	22.45	-2	405	-0.49%
2019/01/17	2	21.75	2	21.90	21.90	0	405	0.00%
2019/01/16	8	21.80	8	21.95	21.95	0	405	0.00%
2019/01/15	8	21.79	8	21.94	22.00	0	403	0.00%
2019/01/10	1	21.80	1	21.95	21.95	0	400	0.00%
2019/01/09	1	22.00	1	21.80	21.80	0	401	0.00%
2019/01/08	4	22.53	20	22.62	22.95	-16	386	-4.14%
2019/01/07	4	22.58	4	22.63	22.75	0	383	0.00%
2019/01/04	6	22.40	4	22.55	22.30	2	384	0.52%
2019/01/03	7	22.56	7	22.68	22.80	0	392	0.00%
2019/01/02	6	22.75	6	23.00	23.05	0	394	0.00%
2018/12/28	9	22.73	9	22.94	23.00	0	393	0.00%
2018/12/27	3	23.07	3	23.23	23.20	0	396	0.00%
2018/12/26	2	22.70	2	22.95	22.95	0	396	0.00%
2018/12/25	4	22.80	4	22.75	22.60	0	394	0.00%
2018/12/24	2	22.55	2	22.80	23.35	0	395	0.00%
2018/12/22	4	22.30	4	22.43	22.80	0	396	0.00%
2018/12/21	4	22.03	4	22.18	22.70	0	398	0.00%
2018/12/19	8	23.27	8	23.36	22.85	0	399	0.00%
2018/12/18	4	23.38	4	23.54	23.50	0	397	0.00%
2018/12/13	3	23.00	5	23.05	23.20	-2	395	-0.51%
2018/12/12	9	23.00	7	23.19	22.75	2	393	0.51%
2018/12/11	3	22.95	3	23.15	23.30	0	385	0.00%
2018/12/10	5	23.14	5	23.32	22.90	0	387	0.00%
2018/12/07	1	24.50	1	24.70	25.40	0	370	0.00%
2018/12/04	0	0.00	2	25.10	25.15	-2	338	-0.59%
2018/11/30	0	0.00	5	23.70	23.90	-5	325	-1.54%
2018/11/29	7	23.86	2	24.05	23.60	5	323	1.54%
2018/11/28	12	23.82	12	24.03	24.10	0	318	0.00%
2018/11/27	4	23.65	4	23.80	24.00	0	314	0.00%
2018/11/26	2	23.60	2	23.85	23.85	0	313	0.00%
2018/11/23	0	0.00	2	23.75	23.65	-2	310	-0.64%
2018/11/22	4	23.84	2	24.05	23.60	2	306	0.65%
2018/11/21	2	23.80	2	24.05	24.05	0	302	0.00%
2018/11/20	2	23.90	2	24.10	24.20	0	296	0.00%
2018/11/16	0	0.00	6	24.00	23.75	-6	287	-2.09%
2018/11/15	6	24.10	1	23.65	24.15	5	282	1.77%
2018/11/14	3	23.45	2	23.63	23.60	1	266	0.38%
2018/11/08	4	20.95	4	21.23	21.30	0	230	0.00%
2018/11/07	10	20.67	10	20.90	21.00	0	229	0.00%
2018/11/06	4	20.55	4	20.78	20.95	0	230	0.00%
2018/11/05	2	20.83	2	20.85	20.80	0	232	0.00%
2018/11/02	9	20.57	11	20.77	20.80	-2	234	-0.85%
2018/11/01	7	20.54	5	20.71	20.80	2	232	0.86%
2018/10/31	4	20.35	6	20.53	20.70	-2	231	-0.87%
2018/10/30	2	20.05	0	0.00	20.30	2	231	0.86%
2018/10/29	10	20.13	10	20.33	19.95	0	229	0.00%
2018/10/26	2	19.90	2	20.15	20.60	0	227	0.00%
2018/10/25	0	0.00	10	20.03	20.45	-10	225	-4.44%
2018/10/24	16	21.02	4	21.23	21.00	12	223	5.37%
2018/10/23	3	21.03	3	21.28	21.45	0	222	0.00%
2018/10/22	8	21.17	8	21.44	21.50	0	223	0.00%
2018/10/19	2	20.85	2	21.00	21.30	0	225	0.00%
2018/10/18	13	21.23	13	21.42	21.40	0	227	0.00%
2018/10/17	13	21.35	13	21.53	21.50	0	226	0.00%
2018/10/16	7	20.95	7	21.21	21.35	0	224	0.00%
2018/10/12	1	20.05	1	20.25	20.75	0	232	0.00%
2018/10/11	7	20.11	4	20.58	19.90	3	234	1.28%
2018/10/09	20	21.84	20	22.09	22.10	0	226	0.00%
2018/10/08	7	21.61	7	21.81	22.00	0	221	0.00%
2018/10/05	5	21.50	5	21.85	21.95	0	222	0.00%
2018/10/04	1	21.90	1	22.05	22.15	0	220	0.00%
2018/10/03	2	22.30	4	22.50	22.40	-2	222	-0.90%
2018/10/02	2	22.65	0	0.00	22.45	2	220	0.91%
2018/10/01	8	22.78	8	22.98	22.95	0	225	0.00%
2018/09/28	7	22.74	10	22.95	23.00	-3	221	-1.35%
2018/09/27	5	22.90	6	22.97	23.00	-1	218	-0.46%
2018/09/26	4	22.93	0	0.00	23.00	4	212	1.89%
2018/09/25	2	22.75	2	22.95	23.05	0	208	0.00%
2018/09/21	2	22.68	2	22.90	22.90	0	206	0.00%
2018/09/20	5	22.20	5	22.35	22.60	0	196	0.00%
2018/09/18	0	0.00	2	22.00	22.30	-2	195	-1.02%
2018/09/17	6	22.02	4	22.18	21.85	2	193	1.03%
2018/09/14	3	22.00	3	22.28	22.30	0	191	0.00%
2018/09/13	3	22.25	3	22.18	22.20	0	186	0.00%
2018/09/12	5	21.83	5	22.05	22.05	0	185	0.00%
2018/09/11	2	21.55	2	21.75	22.20	0	183	0.00%
2018/09/10	5	21.72	5	21.82	21.60	0	182	0.00%
2018/09/07	2	21.95	2	22.20	22.20	0	181	0.00%
2018/09/05	2	21.80	2	22.00	22.00	0	173	0.00%
2018/08/30	1	21.40	1	21.40	21.40	0	173	0.00%
2018/08/29	7	21.14	7	21.31	21.30	0	175	0.00%
2018/08/28	1	21.10	1.1	21.35	21.40	-0.1	175	-0.03%
2018/08/27	0	0.00	5	20.65	21.40	-5	175	-2.86%
2018/08/24	6	20.58	1	20.85	20.50	5	173	2.88%
2018/08/23	5	20.67	5	20.84	20.80	0	173	0.00%
2018/08/22	2	20.60	2	20.80	20.80	0	172	0.00%
2018/08/21	4	20.66	4	20.83	20.80	0	172	0.00%
2018/08/20	2	20.70	7	20.90	20.95	-5	172	-2.91%
2018/08/17	5	21.02	0	0.00	20.85	5	172	2.90%
2018/08/16	9	20.93	9	21.15	21.15	0	171	0.00%
2018/08/15	2	21.10	2	21.25	21.15	0	170	0.00%
2018/08/14	5	21.17	5	21.32	21.30	0	170	0.00%
2018/08/13	4	20.75	4	20.95	21.25	0	171	0.00%
2018/08/10	7	21.24	7	21.42	21.45	0	169	0.00%
2018/08/08	0	0.00	1	21.30	21.30	-1	171	-0.58%
2018/08/07	4	21.15	3	21.25	21.25	1	179	0.56%
2018/08/06	6	21.15	6	21.35	21.35	0	191	0.00%
2018/07/30	3	21.25	3	21.45	21.45	0	197	0.00%
2018/07/27	6	21.25	6	21.45	21.45	0	195	0.00%
2018/07/26	6	21.30	6	21.45	21.45	0	195	0.00%
2018/07/25	5	21.25	5	21.49	21.50	0	192	0.00%
2018/07/24	8	21.27	8	21.55	21.55	0	190	0.00%
2018/07/20	0	0.00	3	21.40	21.45	-3	191	-1.57%
2018/07/19	2	22.53	1	22.85	22.75	1	187	0.53%
2018/07/18	4	22.73	2	22.80	22.80	2	185	1.08%
2018/07/17	2	22.25	2	22.40	22.45	0	180	0.00%
2018/07/16	0	0.00	2	22.20	22.40	-2	180	-1.11%
2018/07/13	13	22.13	11	22.33	22.00	2	180	1.11%
2018/07/12	15	22.10	15	22.30	22.35	0	176	0.00%
2018/07/11	6	22.02	6	22.25	22.30	0	173	0.00%
2018/07/10	0	0.00	2	22.15	22.15	-2	168	-1.19%
2018/07/09	2	22.00	0	0.00	22.15	2	168	1.19%
2018/07/06	0	0.00	1	21.30	21.40	-1	161	-0.62%
2018/07/05	3	21.28	2	21.40	21.20	1	162	0.61%
2018/07/04	2	21.40	2	21.50	21.50	0	163	0.00%
2018/07/03	5	21.53	6	21.57	21.60	-1	163	-0.61%
2018/07/02	2	21.55	1	21.70	21.70	1	163	0.61%
2018/06/08	0	0.00	2	21.85	21.90	-2	170	-1.18%
2018/06/04	0	0.00	1	21.55	21.55	-1	164	-0.61%
2018/06/01	0	0.00	1	21.20	21.30	-1	164	-0.61%
2018/05/28	0	0.00	1	20.60	20.55	-1	167	-0.60%
2018/05/15	1	20.40	0	0.00	20.35	1	181	0.55%
2018/05/14	1	21.00	0	0.00	21.15	1	195	0.51%
2018/04/27	1	21.80	0	0.00	22.15	1	200	0.50%
2018/03/23	1	22.45	0	0.00	22.85	1	301	0.33%
2018/03/22	1	23.00	0	0.00	22.80	1	299	0.33%
2018/02/09	2	21.05	0	0.00	21.95	2	349	0.57%
2018/02/06	2	22.08	0	0.00	21.40	2	391	0.51%
2018/02/01	2	24.03	0	0.00	24.10	2	461	0.43%
2018/01/31	1	24.10	1	24.35	24.45	0	466	0.00%
2018/01/26	1	24.80	0	0.00	24.95	1	503	0.20%
2018/01/23	1	24.80	0	0.00	25.00	1	546	0.18%
2018/01/19	1	25.00	0	0.00	25.00	1	592	0.17%
2018/01/08	2	25.33	0	0.00	25.45	2	814	0.25%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析