優群 (3217)-凱基-岡山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.00	146.00	-1	973	-0.10%
2025/01/20	0	0.00	1	144.00	143.50	-1	1,102	-0.09%
2025/01/17	1	141.00	0	0.00	141.50	1	1,107	0.09%
2025/01/16	0	0.00	3	144.50	142.50	-3	1,115	-0.27%
2025/01/15	0	0.00	1	143.50	142.00	-1	1,113	-0.09%
2025/01/13	14	142.32	0	0.00	140.00	14	1,116	1.25%
2025/01/10	4	145.75	0	0.00	146.00	4	1,103	0.36%
2025/01/09	21	149.00	0	0.00	147.50	21	1,100	1.91%
2025/01/07	0	0.00	0.1	156.00	159.50	-0.1	1,087	-0.01%
2025/01/06	1	155.00	1	155.50	156.00	0	1,077	0.00%
2024/12/20	0	0.00	2	162.50	160.00	-2	1,163	-0.17%
2024/12/18	0	0.00	1	157.50	160.00	-1	1,158	-0.09%
2024/12/17	0	0.00	0.1	158.50	158.00	-0.1	1,173	0.00%
2024/12/11	1	158.00	0	0.00	157.50	1	1,096	0.09%
2024/12/03	0	0.00	1	154.00	152.00	-1	1,095	-0.09%
2024/11/28	1	150.50	0	0.00	147.50	1	1,117	0.09%
2024/11/27	0	0.00	2	154.25	150.00	-2	1,129	-0.18%
2024/11/26	1	154.50	7	153.86	154.00	-6	1,131	-0.53%
2024/11/25	0	0.00	3	156.00	155.00	-3	1,136	-0.26%
2024/11/22	0	0.00	5	154.50	153.50	-5	1,130	-0.44%
2024/11/21	0	0.00	9	151.33	151.50	-9	1,124	-0.80%
2024/11/20	3	146.50	3	149.33	146.00	0	1,108	0.00%
2024/11/19	0	0.00	4	148.25	148.00	-4	1,108	-0.36%
2024/11/18	1	144.00	0	0.00	144.50	1	1,110	0.09%
2024/11/15	1	146.50	0	0.00	146.00	1	1,126	0.09%
2024/11/14	5	146.30	0	0.00	146.00	5	1,161	0.43%
2024/11/12	19	150.66	0	0.00	150.00	19	1,164	1.63%
2024/11/11	1	152.50	0	0.00	153.00	1	1,160	0.09%
2024/11/08	1	151.00	0	0.00	151.00	1	1,163	0.09%
2024/11/04	1	155.00	4	157.00	154.00	-3	1,165	-0.26%
2024/11/01	0	0.00	4	162.00	164.00	-4	1,134	-0.35%
2024/10/29	2	161.00	0	0.00	161.00	2	1,038	0.19%
2024/10/28	0	0.00	4.2	159.79	160.00	-4.2	961	-0.44%
2024/10/25	5	148.10	1	152.00	152.00	4	843	0.47%
2024/10/24	3	149.00	0	0.00	148.50	3	858	0.35%
2024/10/15	0	0.00	1	153.00	149.50	-1	947	-0.11%
2024/10/08	1	148.00	0	0.00	148.50	1	961	0.10%
2024/09/27	0.2	151.50	0	0.00	150.00	0.2	1,038	0.02%
2024/09/24	1	151.00	0	0.00	148.00	1	1,022	0.10%
2024/09/11	0	145.00	0	0.00	145.50	0	1,171	0.00%
2024/09/10	0	0.00	1	146.50	145.50	-1	1,236	-0.08%
2024/09/09	3	149.33	0	0.00	150.00	3	1,246	0.24%
2024/09/05	5	148.20	0	0.00	147.00	5	1,254	0.40%
2024/09/04	6	148.00	1	151.00	147.00	5	1,262	0.40%
2024/09/03	1	152.50	3	154.33	155.00	-2	1,246	-0.16%
2024/08/16	1	150.01	0	0.00	148.50	1	1,376	0.07%
2024/07/23	0	0.00	1	151.50	152.50	-1	1,422	-0.07%
2024/07/19	1	157.00	1	157.50	156.00	0	1,397	0.00%
2024/07/18	3	159.50	0	0.00	160.50	3	1,385	0.22%
2024/07/17	1	165.00	0	0.00	165.00	1	1,365	0.07%
2024/07/15	0	0.00	2	165.50	165.00	-2	1,396	-0.14%
2024/07/11	3	170.33	0	0.00	168.50	3	1,448	0.21%
2024/07/08	0.1	160.50	0	0.00	161.00	0.1	1,486	0.00%
2024/06/27	0	0.00	3	177.33	174.00	-3	1,521	-0.20%
2024/06/26	0	0.00	1	178.50	179.50	-1	1,522	-0.07%
2024/06/21	0	172.00	0	0.00	172.00	0	1,531	0.00%
2024/06/20	0	0.00	2	172.25	173.50	-2	1,658	-0.12%
2024/06/19	0.1	171.64	0	0.00	171.00	0.1	1,708	0.00%
2024/06/18	1.1	173.05	0	0.00	172.50	1.1	1,789	0.06%
2024/06/17	2	169.75	0	0.00	174.50	2	1,779	0.11%
2024/06/14	0	0.00	2	166.00	167.50	-2	1,733	-0.12%
2024/06/05	2	161.00	0	0.00	160.00	2	1,790	0.11%
2024/05/30	1	170.00	0	0.00	165.50	1	1,900	0.05%
2024/05/27	2	166.25	0	0.00	165.50	2	1,899	0.11%
2024/05/22	2	168.00	0	0.00	167.50	2	2,014	0.10%
2024/05/20	0	162.50	9	162.56	161.50	-9	2,184	-0.41%
2024/05/17	1	165.50	0	0.00	164.50	1	2,181	0.05%
2024/05/14	1	161.00	1	161.00	162.50	0	2,220	0.00%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/04/30	0	0.00	1	161.50	161.50	-1	2,308	-0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,488	-0.04%
2024/04/19	1	155.50	1	157.00	157.50	0	2,595	0.00%
2024/04/18	2	162.00	0	0.00	163.00	2	2,613	0.08%
2024/04/15	0	165.50	0	0.00	165.00	0	2,664	0.00%
2024/04/12	2	171.50	0	0.00	168.00	2	2,702	0.07%
2024/04/09	0	0.00	0.7	173.50	171.50	-0.7	2,996	-0.02%
2024/03/26	3	191.50	0	0.00	185.50	3	3,190	0.09%
2024/03/25	2	192.00	4	193.63	194.00	-2	3,172	-0.06%
2024/03/22	1	182.00	6	185.17	184.00	-5	3,066	-0.16%
2024/03/21	0	0.00	2	180.50	183.50	-2	3,083	-0.06%
2024/03/20	1	170.00	1	168.00	170.00	0	3,134	0.00%
2024/03/18	1	171.00	0	0.00	172.00	1	3,138	0.03%
2024/03/14	1.2	162.58	0	0.00	163.00	1.2	3,141	0.04%
2024/03/13	1	164.00	1	162.00	161.50	0	3,171	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	2	172.00	0	0.00	168.50	2	3,196	0.06%
2024/03/07	0.5	178.50	2.5	178.70	177.00	-2	3,171	-0.06%
2024/03/06	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2024/03/04	3	184.67	2	184.00	184.00	1	3,307	0.03%
2024/03/01	4	182.75	4	185.00	183.50	0	3,489	0.00%
2024/02/29	8	181.75	0	0.00	181.50	8	3,553	0.23%
2024/02/27	0.2	186.50	0	0.00	185.50	0.2	3,601	0.01%
2024/02/26	2	188.00	0	0.00	187.50	2	3,621	0.06%
2024/02/22	1	195.50	8	194.00	194.00	-7	3,554	-0.20%
2024/02/21	6	184.08	3	184.67	185.00	3	3,465	0.09%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2	172.75	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1	179.00	4	177.75	178.00	-3	3,554	-0.08%
2024/02/15	0.3	178.00	0	0.00	181.50	0.3	3,586	0.01%
2024/02/05	4	173.25	0	0.00	172.00	4	3,598	0.11%
2024/02/02	0	0.00	3	177.67	176.00	-3	3,660	-0.08%