原相 (3227)-凱基-岡山券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	206.00	208.50	-1	6,565	-0.02%
2024/11/20	1	203.49	1	206.50	203.00	0	6,693	0.00%
2024/11/19	1	202.50	0	0.00	203.50	1	6,792	0.01%
2024/11/18	0	202.50	0	0.00	200.00	0	6,911	0.00%
2024/11/15	1	211.91	1	207.00	201.00	0	6,916	0.00%
2024/11/14	1	210.00	2	210.00	209.00	-1	6,897	-0.01%
2024/11/13	1	229.00	1	225.50	226.00	0	6,970	0.00%
2024/11/11	1	235.50	1	232.00	233.50	0	7,247	0.00%
2024/11/08	1	234.50	1.1	233.64	233.50	-0.1	7,268	0.00%
2024/11/07	2	253.50	0	0.00	259.00	2	7,119	0.03%
2024/11/05	1	243.00	1	237.00	237.00	0	7,075	0.00%
2024/10/30	0	0.00	1	244.00	244.00	-1	7,092	-0.01%
2024/10/29	0	0.00	1.1	232.52	233.00	-1.1	7,081	-0.01%
2024/10/25	1	249.00	0	0.00	250.00	1	7,047	0.01%
2024/10/24	0	0.00	0.2	248.25	246.50	-0.2	7,054	0.00%
2024/10/23	2	257.75	2.2	256.97	254.50	-0.2	7,031	0.00%
2024/10/22	1.2	252.63	0	257.00	255.00	1.2	7,013	0.02%
2024/10/21	1	255.45	3	254.83	253.50	-2	6,998	-0.03%
2024/10/18	0.1	246.00	0	0.00	247.00	0.1	6,990	0.00%
2024/10/17	0	250.25	0	0.00	249.50	0	7,015	0.00%
2024/10/16	5.1	256.07	4	254.50	249.00	1.1	7,022	0.02%
2024/10/15	1	262.00	1	265.50	258.00	0	6,943	0.00%
2024/10/14	5	264.00	3	265.50	264.00	2	6,921	0.03%
2024/10/09	0	0.00	3	256.50	263.00	-3	6,782	-0.04%
2024/10/08	4	250.63	0	0.00	248.00	4	6,681	0.06%
2024/10/07	0	253.50	1	267.00	266.50	-1	6,633	-0.02%
2024/10/04	0	0.00	1	265.00	260.50	-1	6,618	-0.02%
2024/10/01	7	267.57	6	268.00	272.00	1	6,738	0.01%
2024/09/30	2	269.00	2	275.50	269.00	0	6,581	0.00%
2024/09/27	1	276.99	5	274.60	272.00	-4	6,462	-0.06%
2024/09/26	7	277.79	5	276.10	275.50	2	6,366	0.03%
2024/09/25	6	266.92	5	260.60	270.00	1	6,186	0.02%
2024/09/24	7	259.86	5	259.70	259.00	2	5,942	0.03%
2024/09/23	2	264.00	0	0.00	263.00	2	5,892	0.03%
2024/09/20	9	258.33	16	258.84	259.00	-7	5,770	-0.12%
2024/09/19	0	0.00	5	234.10	244.00	-5	5,331	-0.09%
2024/09/18	8.1	227.31	10	226.85	222.00	-2	5,145	-0.04%
2024/09/16	2	232.25	4	233.00	235.00	-2	5,044	-0.04%
2024/09/13	21	232.88	17	233.68	237.00	4	5,052	0.08%
2024/09/12	10	222.15	4	225.75	223.50	6	4,826	0.12%
2024/09/11	14	219.93	14	220.89	223.50	0	4,578	0.00%
2024/09/10	3	212.83	3	219.00	213.50	0	4,314	0.00%
2024/09/09	1	212.00	2.2	213.50	212.50	-1.2	4,058	-0.03%
2024/09/06	3	209.33	5	209.60	207.50	-2	3,994	-0.05%
2024/09/05	1	200.00	1	203.00	202.00	0	3,874	0.00%
2024/09/04	11	198.91	11	199.18	199.50	0	3,846	0.00%
2024/09/03	1	208.50	1	211.00	205.00	0	3,789	0.00%
2024/08/30	6	209.83	7	207.50	207.50	-1	3,734	-0.03%
2024/08/29	3	200.00	1	203.50	203.00	2	3,663	0.05%
2024/08/28	5	208.50	3	205.00	205.00	2	3,613	0.06%
2024/08/27	1	205.00	0	0.00	205.50	1	3,660	0.03%
2024/08/26	2	207.50	0.1	208.00	206.00	1.9	3,697	0.05%
2024/08/21	0.1	199.50	1	204.00	204.50	-0.9	3,632	-0.02%
2024/08/20	2	199.00	4	201.00	199.00	-2	3,516	-0.06%
2024/08/16	2.1	194.93	0	0.00	194.50	2.1	3,568	0.06%
2024/08/15	2	195.50	4	194.75	196.00	-2	3,459	-0.06%
2024/08/14	2	185.50	7	184.36	182.50	-5	3,324	-0.15%
2024/08/13	18	183.83	19.1	183.05	182.00	-1.1	3,288	-0.03%
2024/08/12	4	176.25	5	172.30	175.50	-1	3,132	-0.03%
2024/08/09	1	163.00	0	0.00	163.50	1	3,094	0.03%
2024/08/08	1	160.50	1	161.00	159.50	0	3,076	0.00%
2024/08/07	1	154.00	7.1	153.83	154.50	-6.1	3,039	-0.20%
2024/08/05	6.1	149.66	0	0.00	149.00	6.1	3,006	0.20%
2024/08/02	1.1	169.33	0	0.00	165.50	1.1	2,970	0.04%
2024/08/01	1	172.50	2	173.00	171.00	-1	2,955	-0.03%
2024/07/30	1.1	161.38	0	0.00	165.00	1.1	2,939	0.04%
2024/07/29	0.2	163.00	0	0.00	162.50	0.2	2,912	0.01%
2024/07/22	0.1	168.50	0	0.00	172.00	0.1	2,898	0.00%
2024/07/18	3.1	171.82	3.3	172.43	173.00	-0.2	2,837	-0.01%
2024/07/17	3.1	180.65	1	184.00	178.00	2.1	2,792	0.08%
2024/07/16	1.3	183.78	0	0.00	184.00	1.3	2,753	0.05%
2024/07/15	1	179.00	2	177.00	179.50	-1	2,726	-0.04%
2024/07/12	0.1	179.50	0	0.00	179.00	0.1	2,695	0.00%
2024/07/11	1	181.50	1	180.50	180.50	0	2,674	0.00%
2024/07/10	1	179.50	2	177.50	179.50	-1	2,667	-0.04%
2024/07/09	1.6	180.29	1	184.50	179.00	0.6	2,653	0.02%
2024/07/08	0	0.00	8	185.50	184.50	-8	2,573	-0.31%
2024/07/05	11.5	183.70	9	183.56	188.00	2.5	2,510	0.10%
2024/07/04	1	173.00	0	0.00	173.00	1	2,331	0.04%
2024/07/03	0	0.00	2	174.25	174.00	-2	2,310	-0.09%
2024/07/01	2	170.50	1	167.50	168.00	1	2,225	0.04%
2024/06/28	0	0.00	1	170.50	170.00	-1	2,202	-0.05%
2024/06/27	3	172.83	5	173.50	172.00	-2	2,179	-0.09%
2024/06/25	0.1	160.50	0	0.00	167.50	0.1	2,089	0.00%
2024/06/24	0.1	162.75	2	163.00	161.50	-1.9	2,071	-0.09%
2024/06/21	6.1	168.41	1	166.00	165.00	5.1	2,059	0.25%
2024/06/20	0	0.00	8	173.88	174.50	-8	1,990	-0.40%
2024/06/19	1	166.50	0	0.00	166.00	1	1,907	0.05%
2024/06/18	2	167.50	6	166.42	166.00	-4	1,983	-0.20%
2024/06/17	4	169.63	1	169.50	169.00	3	1,990	0.15%
2024/06/14	1	167.50	0	0.00	167.50	1	1,973	0.05%
2024/06/13	1	167.00	5	168.00	169.00	-4	1,966	-0.20%
2024/06/07	3	160.67	0	0.00	160.50	3	1,963	0.15%
2024/06/05	1	162.50	1	161.00	160.50	0	1,971	0.00%
2024/06/04	0.1	162.50	0	0.00	162.00	0.1	1,992	0.00%
2024/05/31	7.1	165.15	1	163.00	163.50	6.1	2,027	0.30%
2024/05/30	7.1	167.79	7	168.14	171.50	0.1	1,962	0.01%
2024/05/29	6	170.92	4	170.38	169.00	2	1,914	0.10%
2024/05/27	3	162.67	0	0.00	163.00	3	1,823	0.16%
2024/05/24	0	0.00	4	157.00	159.00	-4	1,922	-0.21%
2024/05/23	1	166.00	1	163.00	159.00	0	2,212	0.00%
2024/05/22	18	164.58	11	167.91	166.50	7	2,167	0.32%
2024/05/21	0	0.00	1	162.00	161.50	-1	2,097	-0.05%
2024/05/20	2	161.50	0	162.50	159.00	2	2,114	0.09%
2024/05/17	4	160.88	2	157.00	159.50	2	2,114	0.09%
2024/05/16	1	158.00	1	159.50	157.50	0	2,104	0.00%
2024/05/14	1	153.00	0	0.00	152.50	1	2,097	0.05%
2024/05/09	1	159.50	5	154.30	153.50	-4	2,088	-0.19%
2024/05/06	3	158.50	0	0.00	153.00	3	2,094	0.14%
2024/04/29	1	156.00	2	156.75	156.50	-1	2,141	-0.05%
2024/04/26	1	155.50	0	0.00	157.00	1	2,227	0.04%
2024/04/23	0	0.00	5	144.20	148.50	-5	2,280	-0.22%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/10	6	158.42	0	0.00	158.50	6	2,317	0.26%
2024/04/09	1	155.00	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/28	0	0.00	0	155.50	154.00	0	2,339	0.00%
2024/03/25	1	163.00	0	163.00	162.00	1	2,331	0.04%
2024/03/22	1	160.50	1	159.00	159.50	0	2,313	0.00%
2024/03/21	5	165.00	5	161.00	161.00	0	2,302	0.00%
2024/03/20	0	155.00	0	0.00	153.00	0	2,251	0.00%
2024/03/15	0	0.00	3	152.50	151.50	-3	2,329	-0.13%
2024/03/13	3	160.50	0	0.00	156.00	3	2,330	0.13%
2024/03/08	0	0.00	0	157.50	156.50	0	2,334	0.00%
2024/03/05	0	168.00	13	167.00	170.00	-13	2,372	-0.55%
2024/02/29	9	171.61	0	0.00	171.00	9	2,525	0.36%
2024/02/27	7	174.36	18.1	175.65	173.50	-11	2,556	-0.43%
2024/02/26	15.1	176.76	5	175.40	179.50	10.1	2,541	0.40%
2024/02/22	1	172.00	1	171.50	163.00	0	2,462	0.00%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/20	1	165.96	0	0.00	164.50	1	2,553	0.04%
2024/02/19	0	0.00	2	163.50	165.50	-2	2,552	-0.08%
2024/02/16	2	163.50	1	163.50	165.00	1	2,540	0.04%
2024/01/30	0	0.00	1	161.50	161.50	-1	2,884	-0.03%
2024/01/24	2	159.75	0	0.00	158.00	2	2,867	0.07%
2024/01/22	1	161.00	1	162.50	161.50	0	2,819	0.00%
2024/01/19	0	0.00	1	155.00	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	4	150.50	150.50	-4	2,701	-0.15%
2024/01/17	1	152.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	4	154.88	0	0.00	154.50	4	2,692	0.15%
2024/01/02	0	0.00	2	150.50	150.50	-2	2,731	-0.07%
2023/12/12	2	160.50	0	0.00	162.00	2	2,590	0.08%
2023/12/11	0.1	157.50	0	0.00	157.50	0.1	2,560	0.00%
2023/12/08	0.9	157.00	2	159.00	156.00	-1.1	2,558	-0.04%
2023/12/06	0	0.00	5	158.00	157.00	-5	2,585	-0.19%
2023/12/05	0	0.00	0.1	158.50	160.00	-0.1	2,587	0.00%
2023/12/01	1	162.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1	161.50	0	0.00	161.50	1	2,570	0.04%
2023/11/29	6	165.75	1	171.00	170.00	5	2,494	0.20%
2023/11/24	0	0.00	5	165.00	162.50	-5	2,330	-0.21%
2023/11/22	0	0.00	1	161.50	162.50	-1	2,258	-0.04%
2023/11/21	0.1	153.00	0	0.00	152.50	0.1	2,134	0.00%
2023/11/20	10	150.50	11	148.00	148.00	-1	2,060	-0.05%
2023/11/17	4	143.25	1	143.00	143.50	3	1,900	0.16%
2023/11/16	2	139.50	1	140.00	140.00	1	1,851	0.05%
2023/11/14	1	139.00	0	0.00	140.50	1	1,775	0.06%
2023/11/13	0	0.00	1	140.00	138.00	-1	1,744	-0.06%
2023/11/10	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/11/09	1	140.50	6	140.67	139.00	-5	1,655	-0.30%
2023/11/08	9	136.78	3	139.50	138.00	6	1,450	0.41%
2023/11/03	0	0.00	1	128.00	127.50	-1	1,328	-0.08%
2023/11/02	1	131.50	0	0.00	131.50	1	1,332	0.08%
2023/10/27	0	0.00	1	129.00	126.50	-1	1,354	-0.07%
2023/10/25	0	0.00	2	132.50	133.00	-2	1,396	-0.14%
2023/10/24	1	132.00	0	0.00	132.50	1	1,414	0.07%
2023/10/20	0	0.00	1	133.00	134.50	-1	1,741	-0.06%
2023/10/18	1	131.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	0	0.00	1	131.00	130.00	-1	1,798	-0.06%
2023/10/12	0	0.00	1	126.00	127.50	-1	1,816	-0.06%
2023/09/12	0	0.00	1	127.50	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	127.00	129.00	-1	1,668	-0.06%
2023/09/05	1	126.00	5	126.50	126.50	-4	1,591	-0.25%
2023/09/01	3	128.33	0.1	127.50	125.50	2.9	1,544	0.19%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/29	2.1	123.48	3	123.67	124.00	-0.9	1,461	-0.06%
2023/08/28	8	125.94	1	126.50	125.50	7	1,423	0.49%
2023/08/25	1	120.50	0	0.00	120.00	1	1,335	0.07%
2023/08/24	1	116.50	1	118.00	120.00	0	1,296	0.00%
2023/08/18	0	0.00	1	113.50	113.50	-1	1,256	-0.08%
2023/08/14	0	0.00	2	110.00	109.00	-2	1,245	-0.16%
2023/08/11	0	0.00	1	112.00	110.50	-1	1,237	-0.08%
2023/08/07	0	0.00	1	115.00	114.50	-1	1,213	-0.08%
2023/07/27	1	117.50	0	0.00	117.00	1	1,096	0.09%
2023/07/25	2	133.50	19	133.11	125.50	-17	953	-1.78%
2023/07/24	1	127.50	1	128.50	129.00	0	701	0.00%
2023/07/21	0	0.00	1	115.00	117.50	-1	645	-0.15%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/19	0	0.00	1	109.50	111.50	-1	553	-0.18%
2023/07/17	1	114.00	0	0.00	117.00	1	508	0.20%
2023/07/06	1	111.50	0	0.00	110.50	1	464	0.22%
2023/07/05	2	110.00	0	0.00	109.50	2	459	0.44%
2023/07/04	2	109.50	0	0.00	109.50	2	460	0.43%
2023/06/27	1	107.50	0	0.00	108.00	1	466	0.21%
2023/06/26	0	0.00	3	110.00	110.00	-3	466	-0.64%
2023/06/16	11	114.73	0	0.00	114.50	11	469	2.34%
2023/06/15	2	113.00	0	0.00	113.00	2	463	0.43%
2023/06/14	0	0.00	5	111.60	112.00	-5	463	-1.08%
2023/06/13	4	111.50	0	0.00	112.00	4	468	0.85%
2023/06/09	0	0.00	2	111.50	111.50	-2	469	-0.43%
2023/06/07	3	113.33	0	0.00	114.50	3	479	0.63%
2023/06/06	0	0.00	3	110.50	112.50	-3	489	-0.61%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/02	4	113.88	0	0.00	113.00	4	519	0.77%
2023/05/19	0	0.00	0	107.00	106.50	0	515	0.00%
2023/04/26	1	101.00	0	0.00	102.00	1	651	0.15%
2023/04/12	0	0.00	1	110.00	111.50	-1	627	-0.16%
2023/03/24	1	109.00	1	110.00	110.00	0	621	0.00%
2023/03/21	0	108.00	0	0.00	107.50	0	615	0.00%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/10	0	0.00	20	112.50	111.00	-20	642	-3.11%
2023/03/08	20	113.50	0	0.00	116.50	20	629	3.18%
2023/03/07	0	0.00	1	111.00	111.00	-1	594	-0.17%
2023/03/01	0	0.00	22	110.00	110.00	-22	598	-3.68%
2023/02/23	10	109.75	11	109.00	110.00	-1	594	-0.17%
2023/02/22	1	109.00	1	107.50	109.50	0	592	0.00%
2023/02/21	2	111.25	1	110.50	110.50	1	590	0.17%
2023/02/16	1	109.50	0	0.00	110.50	1	588	0.17%
2023/02/15	22	109.00	0	0.00	108.00	22	586	3.75%
2023/02/13	1	107.50	0	0.00	108.00	1	585	0.17%
2023/02/10	2	109.00	0	0.00	107.50	2	584	0.34%
2023/02/08	0	0.00	1	111.00	111.50	-1	576	-0.17%
2023/02/06	1	112.00	2	110.00	110.50	-1	560	-0.18%
2023/02/02	1	111.00	2	112.75	111.50	-1	529	-0.19%
2023/02/01	2	106.75	0	0.00	109.50	2	464	0.43%
2023/01/17	0	0.00	1	97.90	97.90	-1	414	-0.24%
2023/01/10	0	0.00	1	100.00	99.30	-1	416	-0.24%
2023/01/05	0	0.00	1	99.10	99.10	-1	422	-0.24%
2022/12/29	1	95.50	0	0.00	95.40	1	410	0.24%
2022/12/19	0	0.00	2	101.00	102.00	-2	425	-0.47%
2022/12/16	1	98.00	0	0.00	97.80	1	411	0.24%
2022/12/15	0	0.00	1	98.10	99.10	-1	412	-0.24%
2022/12/14	1	96.70	0	0.00	97.70	1	411	0.24%
2022/11/23	0	0.00	1	93.60	93.80	-1	364	-0.27%
2022/11/16	0	0.00	1	91.20	92.40	-1	355	-0.28%
2022/11/08	1	85.00	0	0.00	84.50	1	358	0.28%
2022/10/25	0	0.00	1	79.30	78.30	-1	398	-0.25%
2022/08/17	2	93.80	0	0.00	94.60	2	558	0.36%
2022/08/08	1	91.20	0	0.00	91.10	1	524	0.19%
2022/08/04	2	90.10	0	0.00	90.90	2	525	0.38%
2022/08/01	0	0.00	2	92.90	92.70	-2	523	-0.38%
2022/07/28	0	89.00	0	0.00	88.60	0	516	0.00%
2022/07/27	1	89.80	0	0.00	89.80	1	520	0.19%
2022/07/26	1	90.50	0	0.00	89.30	1	523	0.19%
2022/07/06	1	90.00	0	0.00	89.00	1	492	0.20%
2022/06/27	1	104.00	1	104.50	104.50	0	516	0.00%
2022/06/06	0	0.00	1	118.50	119.00	-1	498	-0.20%
2022/06/02	1	120.50	1	120.00	119.00	0	508	0.00%
2022/05/31	1	115.00	0	0.00	116.00	1	510	0.20%
2022/05/19	1	113.00	0	0.00	112.50	1	542	0.18%
2022/05/12	0	0.00	1	112.50	110.00	-1	564	-0.18%
2022/04/25	0	120.00	0	0.00	116.50	0	577	0.00%
2022/04/08	0	0.00	0	134.00	134.00	0	610	0.00%
2022/04/01	0	0.00	1	144.50	143.50	-1	605	-0.17%
2022/03/10	1	138.00	0	0.00	137.50	1	624	0.16%
2022/01/17	0	138.00	0	0.00	138.50	0	1,013	0.00%
2022/01/06	0	0.00	2	148.00	148.00	-2	1,021	-0.20%
2021/12/24	1	149.00	1	148.50	149.00	0	1,067	0.00%
2021/12/21	0	0.00	1	148.00	148.00	-1	1,089	-0.09%
2021/12/17	1	147.00	0	0.00	146.00	1	1,104	0.09%
2021/12/16	1	147.00	0	0.00	149.50	1	1,101	0.09%
2021/12/13	0	148.50	0	0.00	148.00	0	1,097	0.00%
2021/12/10	0	0.00	1	149.50	149.00	-1	1,109	-0.09%
2021/12/07	2	153.75	2	155.00	152.00	0	1,089	0.00%
2021/12/02	1	154.00	1	155.50	152.00	0	1,117	0.00%
2021/12/01	1	153.50	1	152.00	153.50	0	1,125	0.00%
2021/11/30	1	152.50	1	153.50	153.50	0	1,131	0.00%
2021/11/29	3	150.50	3	150.50	152.00	0	1,160	0.00%
2021/11/23	2	156.75	1	159.50	155.50	1	1,280	0.08%
2021/11/22	1	159.50	1	159.00	159.50	0	1,292	0.00%
2021/11/19	2	156.25	2	157.50	156.50	0	1,315	0.00%
2021/11/18	1	153.50	1	155.00	153.50	0	1,313	0.00%
2021/11/17	2	155.00	2	153.25	155.00	0	1,341	0.00%
2021/11/16	1	151.50	1	152.50	152.00	0	1,382	0.00%
2021/11/11	1	148.50	1	148.00	148.50	0	1,460	0.00%
2021/11/10	0	0.00	1	149.00	148.00	-1	1,487	-0.07%
2021/11/09	1	150.50	0	0.00	150.50	1	1,504	0.07%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/10/28	0	0.00	2	157.75	158.00	-2	1,919	-0.10%
2021/10/27	0	0.00	1	156.50	158.50	-1	1,968	-0.05%
2021/09/07	0	0.00	1	157.50	156.50	-1	4,637	-0.02%
2021/09/06	1	163.00	0	0.00	159.50	1	4,643	0.02%
2021/08/24	0	0.00	1	154.50	155.00	-1	4,776	-0.02%
2021/08/19	0	154.00	0	0.00	153.00	0	4,725	0.00%
2021/08/18	0	156.00	0	0.00	162.00	0	4,698	0.00%
2021/08/17	1	161.00	0	0.00	157.50	1	4,704	0.02%
2021/08/13	1	163.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	162.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	1	167.55	0	0.00	166.00	1	4,601	0.02%
2021/08/06	1	187.50	11	187.50	187.50	-10	4,465	-0.22%
2021/08/05	0	0.00	10	191.00	192.50	-10	4,457	-0.22%
2021/08/04	11	190.05	0	0.00	190.00	11	4,490	0.24%
2021/07/29	3	199.00	4	199.75	202.50	-1	4,376	-0.02%
2021/07/28	2	200.50	2	200.00	197.50	0	4,335	0.00%
2021/07/27	8	213.06	2	214.75	209.00	6	4,246	0.14%
2021/07/26	5	206.40	21	213.79	215.50	-16	4,134	-0.39%
2021/07/23	3	202.50	1	203.50	199.50	2	3,922	0.05%
2021/07/22	0	0.00	5	201.50	205.50	-5	3,932	-0.13%
2021/07/21	6	195.58	10	198.00	193.50	-4	3,849	-0.10%
2021/07/20	3	192.00	3	195.50	194.00	0	3,806	0.00%
2021/07/15	6	196.08	1	198.50	196.50	5	3,807	0.13%
2021/07/14	15	213.50	1	220.00	208.50	14	3,696	0.38%
2021/07/13	3	210.33	20	215.50	212.50	-17	3,530	-0.48%
2021/07/12	3	204.67	6	203.83	205.00	-3	3,272	-0.09%
2021/07/09	6	200.75	1	200.00	200.50	5	3,256	0.15%
2021/07/08	4	203.63	5	206.50	202.00	-1	3,291	-0.03%
2021/07/07	11	201.41	5	204.50	200.50	6	3,279	0.18%
2021/07/06	5	207.90	3	209.17	207.00	2	3,331	0.06%
2021/07/05	1	206.00	5	209.40	209.50	-4	3,431	-0.12%
2021/07/02	1	200.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	4	197.13	0	0.00	201.50	4	3,445	0.12%
2021/06/28	0	0.00	0	195.00	195.00	0	3,885	0.00%
2021/06/23	0	0.00	1	192.50	194.50	-1	4,173	-0.02%
2021/06/18	2	196.50	0	0.00	195.00	2	4,129	0.05%
2021/06/11	12	198.38	16	200.00	194.00	-4	4,060	-0.10%
2021/06/09	0	0.00	1	194.50	193.00	-1	3,989	-0.03%
2021/06/07	6	196.08	5.1	191.52	190.50	0.9	3,946	0.02%
2021/05/28	1	183.50	0	0.00	183.00	1	3,836	0.03%
2021/05/27	1	177.00	0	0.00	182.00	1	3,834	0.03%
2021/05/25	0	0.00	7	179.00	179.00	-7	3,830	-0.18%
2021/05/24	0	0.00	3	175.00	175.00	-3	3,817	-0.08%
2021/05/18	6	166.83	4	170.25	172.00	2	3,853	0.05%
2021/05/17	5	161.00	1	159.00	159.00	4	3,877	0.10%
2021/05/13	11	175.45	0	0.00	175.50	11	3,886	0.28%
2021/05/12	0.1	172.00	0	0.00	171.00	0.1	3,866	0.00%
2021/05/11	0.1	175.00	0	0.00	175.00	0.1	3,794	0.00%
2021/05/10	6	185.00	16	184.00	184.50	-10	3,752	-0.27%
2021/05/07	10	186.80	1	186.50	190.00	9	3,760	0.24%
2021/05/06	3	181.50	19	183.63	183.00	-16	3,782	-0.42%
2021/05/03	3	189.50	0	0.00	187.50	3	3,847	0.08%
2021/04/29	4	196.50	0	0.00	196.50	4	3,820	0.10%
2021/04/28	0	0.00	6	203.00	203.50	-6	3,785	-0.16%
2021/04/27	8	197.88	2	201.50	200.50	6	3,749	0.16%
2021/04/23	4	194.13	0	0.00	196.00	4	3,751	0.11%
2021/04/22	8	192.00	1	196.00	189.00	7	4,020	0.17%
2021/04/19	0	0.00	0.1	197.00	197.00	-0.1	4,102	0.00%
2021/04/15	1	190.50	1	193.00	193.00	0	4,100	0.00%
2021/04/14	2	188.75	1	189.00	189.50	1	4,104	0.02%
2021/04/13	0	0.00	1	195.50	190.50	-1	4,085	-0.02%
2021/04/12	3.3	203.52	4	200.50	197.00	-0.7	4,058	-0.02%
2021/04/09	2	210.00	6	207.58	203.00	-4	3,959	-0.10%
2021/04/08	3	208.00	3	208.50	206.50	0	3,835	0.00%
2021/04/07	2.1	202.24	0	0.00	203.00	2.1	3,670	0.06%
2021/04/06	2	199.50	6	200.25	198.00	-4	3,618	-0.11%
2021/04/01	2	203.25	10	204.50	203.00	-8	3,501	-0.23%
2021/03/31	14	204.04	27	205.07	204.50	-13	3,413	-0.38%
2021/03/29	6	195.25	11	195.09	193.00	-5	3,008	-0.17%
2021/03/26	0	0.00	12	187.54	189.50	-12	2,844	-0.42%
2021/03/25	0	0.00	1	180.00	181.50	-1	2,814	-0.04%
2021/03/24	1	179.00	0	0.00	178.00	1	2,834	0.04%
2021/03/17	6	183.83	0	0.00	182.50	6	2,997	0.20%
2021/03/10	1	175.00	1	174.50	174.00	0	3,290	0.00%
2021/03/09	1	173.00	0	0.00	173.50	1	3,637	0.03%
2021/03/03	1	178.50	0.4	180.00	180.00	0.6	3,917	0.02%
2021/03/02	2	184.25	3	180.50	180.50	-1	4,035	-0.02%
2021/02/26	1	180.00	0	0.00	183.00	1	4,054	0.02%
2021/02/25	1	182.00	0	0.00	181.50	1	4,078	0.02%
2021/02/24	1	181.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	0	0.00	2	184.75	184.00	-2	4,156	-0.05%
2021/02/22	2	183.50	0	0.00	186.00	2	4,219	0.05%
2021/02/18	1	182.50	0	0.00	183.50	1	4,412	0.02%
2021/02/05	14	187.50	0	0.00	183.00	14	4,559	0.31%
2021/02/04	0	0.00	1	193.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	187.50	192.50	-1	4,673	-0.02%
2021/01/29	2	193.00	1	187.00	186.50	1	5,550	0.02%
2021/01/27	2	196.50	2	196.75	195.50	0	5,554	0.00%
2021/01/26	0	0.00	9	194.11	191.50	-9	5,478	-0.16%
2021/01/21	1	190.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	9	189.33	2	190.00	188.50	7	5,348	0.13%
2021/01/19	2	196.00	1	197.50	195.50	1	5,296	0.02%
2021/01/18	1	196.50	5	191.50	196.50	-4	5,247	-0.08%
2021/01/15	3	202.67	2.2	207.32	193.50	0.8	5,192	0.02%
2021/01/14	0	0.00	1	196.50	200.50	-1	4,878	-0.02%
2021/01/12	1	191.00	1	190.50	188.50	0	4,737	0.00%
2021/01/11	1	192.00	8	192.56	193.50	-7	4,711	-0.15%
2021/01/08	4	188.38	0	0.00	188.00	4	4,687	0.09%
2021/01/07	6	188.50	0	0.00	189.00	6	4,682	0.13%
2021/01/06	2	191.50	0	0.00	189.00	2	4,662	0.04%
2021/01/04	0	0.00	1	193.00	196.50	-1	4,603	-0.02%
2020/12/29	2	187.50	2	188.50	187.00	0	4,544	0.00%
2020/12/24	0	0.00	1	188.00	188.00	-1	4,609	-0.02%
2020/12/23	0	0.00	1	186.00	190.00	-1	4,613	-0.02%
2020/12/22	1	185.50	1	189.00	185.50	0	4,670	0.00%
2020/12/21	4	184.75	0	0.00	185.50	4	4,670	0.09%
2020/12/18	5	188.90	3	189.00	188.50	2	4,658	0.04%
2020/12/17	1	190.50	1	191.00	191.00	0	4,672	0.00%
2020/12/15	3	193.00	0	0.00	191.50	3	4,676	0.06%
2020/12/11	3	197.67	2	198.50	197.50	1	4,687	0.02%
2020/12/10	4	200.50	0	0.00	200.50	4	4,673	0.09%
2020/12/09	5	202.50	2	204.00	206.00	3	4,644	0.06%
2020/12/08	3	200.00	0	0.00	199.00	3	4,599	0.07%
2020/12/07	2	199.25	0	0.00	197.50	2	4,645	0.04%
2020/12/04	1	202.00	1	204.00	200.00	0	4,630	0.00%
2020/12/03	5.1	209.72	37	212.69	202.50	-31.9	4,654	-0.69%
2020/12/02	37	202.88	2	202.75	206.00	35	4,502	0.78%
2020/12/01	0.1	199.00	0	0.00	197.00	0.1	4,396	0.00%
2020/11/30	1.1	199.77	0	0.00	197.50	1.1	4,370	0.03%
2020/11/27	0.1	199.50	0	0.00	203.00	0.1	4,311	0.00%
2020/11/26	2	201.50	5	200.10	197.50	-3	4,256	-0.07%
2020/11/24	1	199.50	1	196.00	196.00	0	4,132	0.00%
2020/11/23	0.1	199.00	1	197.50	199.50	-0.9	4,147	-0.02%
2020/11/20	0	0.00	1	195.00	197.00	-1	4,203	-0.02%
2020/11/19	1	197.50	0	0.00	194.00	1	4,203	0.02%
2020/11/18	3	206.50	4	203.75	198.50	-1	4,179	-0.02%
2020/11/16	1	202.50	1	205.00	202.50	0	4,147	0.00%
2020/11/12	1	201.00	1	197.00	198.50	0	4,031	0.00%
2020/11/11	1	200.50	0	0.00	199.50	1	3,999	0.03%
2020/11/10	0.1	198.86	0	0.00	196.50	0.1	3,938	0.00%
2020/11/09	1	201.50	6	200.09	207.00	-5	3,756	-0.13%
2020/11/06	2	190.75	3	190.50	190.00	-1	3,415	-0.03%
2020/11/04	0	0.00	3	176.00	182.00	-3	3,318	-0.09%
2020/11/03	2	171.00	0	0.00	173.50	2	3,337	0.06%
2020/10/27	0	0.00	4	172.00	172.50	-4	3,743	-0.11%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/19	5	175.90	0	0.00	176.00	5	4,474	0.11%
2020/10/15	1	180.50	0	0.00	179.00	1	4,687	0.02%
2020/10/14	0	0.00	1	181.00	181.00	-1	4,771	-0.02%
2020/10/12	0	0.00	2	182.25	183.00	-2	4,940	-0.04%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	1	183.50	0	0.00	184.00	1	5,460	0.02%
2020/09/30	0	0.00	1	174.00	178.00	-1	6,292	-0.02%
2020/09/25	1	168.50	2	166.25	168.50	-1	7,507	-0.01%
2020/09/24	2	171.50	1	174.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	5	177.60	176.00	-5	7,699	-0.06%
2020/09/22	2	176.75	0	0.00	175.50	2	7,759	0.03%
2020/09/21	0	0.00	1	184.00	181.00	-1	7,953	-0.01%
2020/09/16	0	0.00	1	181.50	181.50	-1	7,981	-0.01%
2020/09/15	2	183.50	1	181.50	182.00	1	8,017	0.01%
2020/09/14	2	180.75	1	182.50	183.50	1	8,004	0.01%
2020/09/10	4	179.25	1	177.00	176.00	3	7,941	0.04%
2020/09/08	2	176.25	2	178.25	175.00	0	7,905	0.00%
2020/09/07	4	182.38	3	181.33	177.50	1	7,867	0.01%
2020/09/03	1	177.00	2	175.75	175.00	-1	7,755	-0.01%
2020/09/01	2	173.50	0	0.00	174.50	2	7,890	0.03%
2020/08/31	1	172.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	174.50	0	0.00	175.50	1	7,972	0.01%
2020/08/26	0	0.00	2	180.00	178.00	-2	8,069	-0.02%
2020/08/25	0	0.00	1	174.00	175.50	-1	8,035	-0.01%
2020/08/20	4	164.38	1	164.50	164.50	3	8,358	0.04%
2020/08/19	1	178.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	3	183.17	1	187.00	182.00	2	8,213	0.02%
2020/08/17	1	191.50	1	188.50	187.50	0	8,219	0.00%
2020/08/13	1	185.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	1	190.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	3	190.00	0	0.00	189.00	3	8,144	0.04%
2020/08/10	2	198.25	0	0.00	194.50	2	8,084	0.02%
2020/08/06	3	209.50	4	210.63	209.00	-1	8,049	-0.01%
2020/08/05	2	206.50	1	209.50	207.50	1	8,057	0.01%
2020/08/04	1	201.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	1	199.50	2	197.50	196.00	-1	8,098	-0.01%
2020/07/31	1	199.50	1	200.00	200.00	0	8,085	0.00%
2020/07/30	2	193.00	1	194.00	193.50	1	8,078	0.01%
2020/07/29	2	188.25	1	189.00	191.00	1	8,060	0.01%
2020/07/28	0.1	199.50	1	210.00	198.00	-0.9	7,969	-0.01%
2020/07/27	4	206.13	5	205.30	208.00	-1	7,873	-0.01%
2020/07/24	4	208.88	2	204.00	201.00	2	7,888	0.03%
2020/07/23	1	207.00	1	208.50	207.50	0	7,860	0.00%
2020/07/22	5	211.00	5	212.50	214.00	0	7,962	0.00%
2020/07/21	10	212.30	8	210.44	212.00	2	7,963	0.03%
2020/07/20	0	0.00	1	201.00	202.00	-1	7,859	-0.01%
2020/07/17	2	210.75	3	209.33	207.50	-1	7,866	-0.01%
2020/07/16	1	213.00	6	212.00	210.50	-5	7,890	-0.06%
2020/07/15	5	223.20	7	218.93	218.00	-2	7,843	-0.03%
2020/07/14	2	221.00	3	218.33	216.50	-1	7,891	-0.01%
2020/07/13	21	236.60	23	232.39	226.50	-2	7,831	-0.03%
2020/07/10	38	230.03	35	228.27	228.00	3	7,919	0.04%
2020/07/09	10	235.75	22	234.55	223.00	-12	7,626	-0.16%
2020/07/08	24	213.31	6	220.42	223.00	18	7,200	0.25%
2020/07/07	13	205.08	37	202.43	203.00	-24	6,943	-0.35%
2020/07/06	25	192.74	7.3	191.57	193.50	17.8	6,487	0.27%
2020/07/03	2	176.25	2	177.00	176.00	0	6,292	0.00%
2020/07/02	1	175.50	0	0.00	177.00	1	6,363	0.02%
2020/07/01	2	171.00	4	171.00	171.00	-2	6,471	-0.03%
2020/06/30	9	170.44	6	171.33	169.50	3	6,555	0.05%
2020/06/29	0	0.00	1	165.50	163.00	-1	6,455	-0.02%
2020/06/24	1	163.50	1	164.00	162.00	0	6,563	0.00%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	2	163.75	165.50	-2	6,907	-0.03%
2020/06/19	1	161.50	0	0.00	160.50	1	7,070	0.01%
2020/06/15	3	159.50	3	160.00	159.00	0	7,849	0.00%
2020/06/12	1	160.00	3	160.83	163.00	-2	8,021	-0.02%
2020/06/11	5	167.40	3	167.17	164.50	2	8,269	0.02%
2020/06/09	3	173.00	6	170.33	167.00	-3	8,689	-0.03%
2020/06/08	0	0.00	2	169.50	170.00	-2	8,816	-0.02%
2020/06/05	0	0.00	1	171.50	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	4	169.00	168.50	-4	9,089	-0.04%
2020/06/03	8	172.81	0	0.00	170.00	8	9,222	0.09%
2020/06/02	0	0.00	1	169.00	170.50	-1	9,236	-0.01%
2020/06/01	0	0.00	2	168.00	167.00	-2	9,286	-0.02%
2020/05/29	4	163.88	2	163.75	163.50	2	9,401	0.02%
2020/05/28	8	169.63	10	171.50	165.00	-2	9,706	-0.02%
2020/05/27	7	170.36	12	170.33	172.00	-5	9,732	-0.05%
2020/05/25	2	160.50	3	160.17	163.00	-1	9,910	-0.01%
2020/05/22	6	165.92	4	164.50	162.50	2	9,976	0.02%
2020/05/21	4	165.00	2	164.50	167.00	2	10,027	0.02%
2020/05/20	3	162.00	0	0.00	161.50	3	10,196	0.03%
2020/05/19	2	163.50	1	163.50	163.50	1	10,423	0.01%
2020/05/18	0	0.00	2	162.75	161.00	-2	10,524	-0.02%
2020/05/15	0	0.00	6	160.42	162.00	-6	10,640	-0.06%
2020/05/14	1	160.00	0	0.00	160.00	1	10,697	0.01%
2020/05/13	13.1	165.97	5	165.00	166.00	8.1	10,812	0.07%
2020/05/12	2	164.25	1	162.50	162.50	1	10,887	0.01%
2020/05/11	3.2	168.44	0	0.00	167.00	3.2	11,005	0.03%
2020/05/08	1	174.00	2	174.00	173.00	-1	11,154	-0.01%
2020/05/07	2	176.50	0	0.00	178.00	2	11,331	0.02%
2020/05/05	0	0.00	1	174.00	177.00	-1	12,033	-0.01%
2020/05/04	0	0.00	1	172.50	171.00	-1	12,053	-0.01%
2020/04/28	4	180.25	5	178.20	176.50	-1	12,103	-0.01%
2020/04/27	2	176.50	0	0.00	176.50	2	12,143	0.02%
2020/04/24	3	171.33	3	171.00	170.50	0	12,006	0.00%
2020/04/23	0	0.00	1	168.50	168.00	-1	11,982	-0.01%
2020/04/22	3	168.00	0	0.00	168.50	3	12,040	0.02%
2020/04/21	1	169.00	1	166.50	167.00	0	12,209	0.00%
2020/04/20	1	171.50	3	171.17	172.00	-2	12,178	-0.02%
2020/04/17	1	169.50	10	174.55	171.00	-9	12,366	-0.07%
2020/04/16	1	170.00	1	172.00	173.00	0	12,427	0.00%
2020/04/15	12	173.92	10	175.10	171.50	2	12,649	0.02%
2020/04/14	1	164.00	1	166.00	167.50	0	12,389	0.00%
2020/04/13	2	167.00	2	165.25	162.50	0	12,499	0.00%
2020/04/10	1	163.00	1	164.50	164.50	0	12,689	0.00%
2020/04/09	2	165.75	0	0.00	161.50	2	12,681	0.02%
2020/04/08	1	170.00	0	0.00	165.50	1	12,615	0.01%
2020/04/07	1	163.50	0.1	164.50	163.50	0.9	12,484	0.01%
2020/04/06	6	152.67	9	151.78	156.50	-3	12,354	-0.02%
2020/04/01	0	0.00	1	142.50	142.50	-1	12,210	-0.01%
2020/03/31	1	139.00	0	0.00	140.50	1	12,093	0.01%
2020/03/27	4.1	145.34	8	144.06	137.50	-3.9	11,996	-0.03%
2020/03/26	2	140.75	3	139.67	143.50	-1	11,858	-0.01%
2020/03/25	4	139.50	8	140.63	142.00	-4	11,724	-0.03%
2020/03/24	6	125.33	4	126.75	129.50	2	11,536	0.02%
2020/03/20	6	124.75	7	126.64	124.00	-1	11,386	-0.01%
2020/03/19	14	126.36	6	131.25	118.50	8	11,162	0.07%
2020/03/18	2	137.00	2	146.75	131.50	0	11,027	0.00%
2020/03/17	1	145.50	1	138.00	144.50	0	11,023	0.00%
2020/03/16	2	148.75	1	154.00	145.00	1	10,948	0.01%
2020/03/13	7	149.57	2	149.00	159.50	5	11,028	0.05%
2020/03/12	5	158.20	3	162.50	156.00	2	11,073	0.02%
2020/03/11	6	183.08	2	183.00	173.00	4	10,977	0.04%
2020/03/10	1	185.00	2	184.00	188.50	-1	10,884	-0.01%
2020/03/09	4	184.25	1	188.50	179.00	3	10,720	0.03%
2020/03/05	2	197.25	4	197.13	198.00	-2	10,541	-0.02%
2020/03/04	0	0.00	2	194.00	196.00	-2	10,485	-0.02%
2020/03/03	5	204.30	2	201.25	200.50	3	10,335	0.03%
2020/03/02	1	194.50	2	191.25	197.00	-1	10,192	-0.01%
2020/02/27	4	190.00	1	186.50	186.50	3	10,125	0.03%
2020/02/26	1	198.00	2	197.25	191.00	-1	10,115	-0.01%
2020/02/25	1	194.00	0	0.00	194.50	1	9,915	0.01%
2020/02/24	4	188.50	8	189.75	192.00	-4	9,880	-0.04%
2020/02/21	0	0.00	3	193.00	190.50	-3	9,949	-0.03%
2020/02/20	6	198.92	6	198.25	198.00	0	9,838	0.00%
2020/02/18	6	188.33	1	193.00	187.50	5	10,056	0.05%
2020/02/17	2	195.50	2	193.25	196.00	0	9,920	0.00%
2020/02/14	5	190.50	6	192.25	193.50	-1	9,866	-0.01%
2020/02/13	1	194.50	1	191.00	187.50	0	9,732	0.00%
2020/02/12	2	190.75	1	189.00	190.00	1	9,612	0.01%
2020/02/11	3	184.67	3	181.33	187.50	0	9,444	0.00%
2020/02/10	5	176.60	10	176.80	175.00	-5	9,300	-0.05%
2020/02/07	4	175.63	5	177.30	176.50	-1	9,054	-0.01%
2020/02/06	3	169.00	7	168.64	170.50	-4	8,653	-0.05%
2020/02/05	1	154.00	1	159.00	159.00	0	8,389	0.00%
2020/02/04	0	0.00	1	157.50	157.00	-1	8,343	-0.01%
2020/02/03	2	153.50	3	155.83	158.00	-1	8,266	-0.01%
2020/01/31	0	0.00	4	161.13	161.50	-4	8,165	-0.05%
2020/01/30	11	159.32	4	157.38	156.50	7	8,085	0.09%
2020/01/20	1	166.00	1	167.50	168.50	0	7,950	0.00%
2020/01/17	1	165.00	1	163.00	166.00	0	7,948	0.00%
2020/01/15	3	168.50	4	169.25	166.50	-1	7,850	-0.01%
2020/01/13	4	165.00	3	165.33	163.50	1	7,628	0.01%
2020/01/10	0	0.00	3	161.83	163.00	-3	7,661	-0.04%
2020/01/09	8	162.44	3	157.33	162.00	5	7,450	0.07%
2020/01/08	3	152.67	4	153.25	150.00	-1	7,173	-0.01%
2020/01/07	5	154.20	10	152.90	154.50	-5	7,157	-0.07%
2020/01/06	8	154.13	5	152.50	153.00	3	6,931	0.04%
2020/01/02	0	0.00	3	150.00	151.50	-3	6,625	-0.05%
2019/12/30	1	150.50	0	0.00	150.00	1	6,641	0.02%
2019/12/26	1	149.00	0	0.00	148.00	1	6,466	0.02%
2019/12/25	2	150.50	1	147.50	150.50	1	6,419	0.02%
2019/12/24	2	145.75	1	146.00	145.50	1	6,309	0.02%
2019/12/20	1	144.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	1	145.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	1	146.00	0	0.00	146.50	1	6,211	0.02%
2019/12/17	1	154.00	0	0.00	150.00	1	6,195	0.02%
2019/12/16	0	0.00	1	149.50	152.00	-1	6,149	-0.02%
2019/12/13	0	0.00	1	148.50	149.50	-1	6,192	-0.02%
2019/12/12	1	155.00	1	152.50	153.00	0	6,202	0.00%
2019/12/11	7	149.07	7	149.00	151.00	0	6,046	0.00%
2019/12/10	1	144.00	1	145.00	144.00	0	5,872	0.00%
2019/12/09	11	141.27	11	141.00	141.50	0	5,655	0.00%
2019/12/06	2	135.00	12	134.67	132.00	-10	5,328	-0.19%
2019/12/05	11	130.59	7	132.21	134.00	4	5,285	0.08%
2019/12/04	2	129.25	1	129.50	130.00	1	5,399	0.02%
2019/12/03	4	130.25	3	130.00	130.00	1	5,390	0.02%
2019/12/02	2	130.50	0	0.00	132.50	2	5,339	0.04%
2019/11/29	4	134.88	4	133.63	130.00	0	5,346	0.00%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	2	137.00	4	137.00	135.50	-2	5,299	-0.04%
2019/11/26	3	132.83	3	132.83	135.00	0	5,090	0.00%
2019/11/25	1	130.00	3	131.33	130.00	-2	4,963	-0.04%
2019/11/22	9	128.44	12	128.54	131.00	-3	4,821	-0.06%
2019/11/21	8	124.50	11	125.05	127.50	-3	4,795	-0.06%
2019/11/20	13	128.46	11	131.73	125.50	2	4,804	0.04%
2019/11/19	14	131.29	11	131.32	131.00	3	4,652	0.06%
2019/11/18	10	130.95	7	131.07	131.00	3	4,549	0.07%
2019/11/15	27	130.00	37	130.34	133.50	-10	4,441	-0.23%
2019/11/14	2	122.00	5.1	123.47	122.00	-3.1	3,991	-0.08%
2019/11/13	0	0.00	2	123.00	123.00	-2	4,003	-0.05%
2019/11/12	1	122.50	1	123.00	123.00	0	3,984	0.00%
2019/11/11	2	120.00	0	0.00	119.00	2	4,007	0.05%
2019/11/08	2	118.75	0	0.00	119.00	2	4,011	0.05%
2019/11/07	2	124.00	3	121.50	120.50	-1	4,052	-0.02%
2019/11/05	2	122.50	1	121.50	120.50	1	4,048	0.02%
2019/11/04	2	124.00	1	123.50	123.00	1	4,000	0.02%
2019/11/01	2	120.25	1	120.50	122.00	1	3,973	0.03%
2019/10/31	2	119.50	0	0.00	117.50	2	3,994	0.05%
2019/10/30	10	120.00	10	119.00	119.50	0	4,000	0.00%
2019/10/28	1	118.00	1	119.00	118.00	0	4,095	0.00%
2019/10/25	1	121.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	1	124.00	1	124.00	123.00	0	4,077	0.00%
2019/10/23	9	123.61	8	122.50	122.00	1	4,108	0.02%
2019/10/22	3	122.67	11	121.09	122.00	-8	4,132	-0.19%
2019/10/21	3	125.00	4	123.13	121.00	-1	4,238	-0.02%
2019/10/18	12	123.71	12	122.46	122.00	0	4,151	0.00%
2019/10/17	1	119.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	10	116.50	4	118.13	117.00	6	3,888	0.15%
2019/10/15	2	117.00	2	117.25	118.00	0	3,852	0.00%
2019/10/07	1	117.00	0	0.00	116.00	1	3,964	0.03%
2019/10/04	0.1	113.50	0	0.00	113.50	0.1	3,927	0.00%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/09/27	2	114.50	0	0.00	111.50	2	4,099	0.05%
2019/09/25	1	115.00	1	115.00	114.50	0	4,143	0.00%
2019/09/24	1	117.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	2	118.25	1	118.00	118.00	1	4,205	0.02%
2019/09/20	2	119.25	3	118.17	117.50	-1	4,191	-0.02%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	3	119.00	1	120.50	118.00	2	4,134	0.05%
2019/09/17	3	117.50	7	118.36	119.00	-4	4,116	-0.10%
2019/09/16	2	115.25	0	0.00	115.50	2	4,016	0.05%
2019/09/12	0	0.00	9	114.17	114.00	-9	4,007	-0.22%
2019/09/11	4	114.25	1	114.50	114.00	3	4,055	0.07%
2019/09/10	1	113.50	0	0.00	114.00	1	4,188	0.02%
2019/09/09	2	114.50	1	113.50	115.00	1	4,171	0.02%
2019/09/06	4	113.25	1	114.00	112.00	3	4,085	0.07%
2019/09/05	0	0.00	3	109.83	108.50	-3	3,924	-0.08%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	0	0.00	4	110.00	108.50	-4	4,098	-0.10%
2019/08/28	0	0.00	1	107.00	106.00	-1	5,043	-0.02%
2019/08/27	2	108.25	4	107.50	107.50	-2	5,109	-0.04%
2019/08/26	2	107.50	1	106.50	107.00	1	5,243	0.02%
2019/08/23	2	109.25	1	109.00	109.50	1	5,384	0.02%
2019/08/21	1	108.50	0	0.00	107.50	1	5,468	0.02%
2019/08/16	0	0.00	4	101.50	103.00	-4	5,918	-0.07%
2019/08/15	1	102.50	1	103.00	102.00	0	6,088	0.00%
2019/08/14	2	104.75	0	0.00	104.50	2	6,213	0.03%
2019/08/12	3	110.00	5	109.00	108.50	-2	6,491	-0.03%
2019/08/08	5	114.50	4	115.00	115.00	1	6,514	0.02%
2019/08/07	5	112.70	2	111.50	113.00	3	6,579	0.05%
2019/08/06	1	108.50	1	106.50	110.50	0	6,832	0.00%
2019/08/05	2	109.50	0	0.00	108.00	2	7,161	0.03%
2019/08/02	1	110.50	0	0.00	112.50	1	7,446	0.01%
2019/08/01	1	109.50	1	109.00	109.50	0	7,787	0.00%
2019/07/31	1	106.50	8	105.50	109.00	-7	7,957	-0.09%
2019/07/30	8	107.50	10	108.50	106.50	-2	8,181	-0.02%
2019/07/26	1	113.00	2	113.00	113.00	-1	8,737	-0.01%
2019/07/25	3	111.50	2	110.75	111.50	1	8,800	0.01%
2019/07/24	2	108.75	5	108.50	108.00	-3	8,796	-0.03%
2019/07/23	10	109.95	12	107.79	110.00	-2	8,828	-0.02%
2019/07/16	5	113.80	0	0.00	113.50	5	9,089	0.06%
2019/07/15	2	116.25	0	0.00	115.50	2	9,361	0.02%
2019/07/12	4	113.63	1	114.00	114.50	3	9,339	0.03%
2019/07/11	12	112.29	5.1	112.03	112.00	6.9	9,430	0.07%
2019/07/10	5	115.30	0	0.00	115.50	5	9,362	0.05%
2019/07/05	2	120.00	0	0.00	119.50	2	9,232	0.02%
2019/07/02	0	0.00	2	125.50	126.00	-2	9,104	-0.02%
2019/07/01	2	127.00	3	127.50	127.50	-1	9,066	-0.01%
2019/06/28	0	0.00	2	123.00	123.00	-2	9,015	-0.02%
2019/06/27	0	0.00	1	122.50	122.50	-1	9,012	-0.01%
2019/06/26	1	119.50	0	0.00	122.00	1	8,972	0.01%
2019/06/25	1	120.00	1	119.50	119.50	0	8,942	0.00%
2019/06/24	2	119.75	2	119.00	120.50	0	8,914	0.00%
2019/06/21	2	121.00	3	120.50	119.50	-1	8,820	-0.01%
2019/06/20	2	124.50	1	124.00	123.00	1	8,779	0.01%
2019/06/19	4	123.13	2	123.00	123.00	2	8,721	0.02%
2019/06/18	2	122.25	4	121.38	120.50	-2	8,629	-0.02%
2019/06/17	0	0.00	1	118.50	117.50	-1	8,467	-0.01%
2019/06/14	1	118.00	0	0.00	117.50	1	8,449	0.01%
2019/06/13	1	118.50	3	118.00	119.00	-2	8,437	-0.02%
2019/06/12	4	118.38	1	119.00	118.00	3	8,376	0.04%
2019/06/11	2	115.75	1	115.00	115.00	1	8,257	0.01%
2019/06/10	2	112.75	2	113.00	116.00	0	8,179	0.00%
2019/06/06	5	112.60	6	112.75	113.50	-1	7,966	-0.01%
2019/06/05	3	118.83	10	114.90	113.50	-7	7,802	-0.09%
2019/06/04	3	128.00	3	128.50	124.50	0	7,322	0.00%
2019/06/03	2	126.00	1	127.00	125.50	1	7,129	0.01%
2019/05/31	2	126.50	2	126.00	128.50	0	7,043	0.00%
2019/05/30	4	127.13	3	127.00	127.50	1	6,902	0.01%
2019/05/29	6	122.08	6	122.50	122.50	0	6,705	0.00%
2019/05/28	3	120.33	2	120.25	122.50	1	6,655	0.02%
2019/05/27	2	122.00	6	119.75	120.50	-4	6,546	-0.06%
2019/05/24	1	126.00	3	125.33	122.50	-2	6,448	-0.03%
2019/05/23	6	123.08	3	125.67	127.50	3	6,359	0.05%
2019/05/22	0	0.00	4	128.25	121.50	-4	6,168	-0.06%
2019/05/21	1	126.00	1	123.50	126.00	0	6,030	0.00%
2019/05/20	3	121.17	7	123.50	125.00	-4	5,873	-0.07%
2019/05/17	8	122.50	5	125.20	121.00	3	5,678	0.05%
2019/05/16	4	129.13	8	129.00	127.50	-4	5,504	-0.07%
2019/05/15	4	130.50	10	130.50	130.50	-6	5,403	-0.11%
2019/05/14	1	125.00	3	125.67	130.00	-2	5,213	-0.04%
2019/05/13	3	124.17	4.1	124.61	124.50	-1.1	4,929	-0.02%
2019/05/10	6	121.00	4	120.38	121.00	2	4,578	0.04%
2019/05/09	3	114.67	3	111.50	110.00	0	4,249	0.00%
2019/05/07	3	112.33	2	113.75	113.50	1	3,657	0.03%
2019/05/06	0	0.00	1	114.50	109.00	-1	3,425	-0.03%
2019/05/03	3	104.50	16	106.25	112.50	-13	3,101	-0.42%
2019/05/02	2	98.55	1	98.80	103.00	1	2,783	0.04%
2019/04/30	3	97.17	5	97.10	98.70	-2	2,684	-0.07%
2019/04/29	2	100.00	5	100.70	100.50	-3	2,628	-0.11%
2019/04/26	6	99.50	1	99.50	99.10	5	2,545	0.20%
2019/04/25	3	102.00	3	102.33	103.00	0	2,526	0.00%
2019/04/24	13	103.15	7	104.50	102.00	6	2,590	0.23%
2019/04/23	1	99.60	0	0.00	101.00	1	2,459	0.04%
2019/04/22	2	102.50	16	102.41	100.50	-14	2,410	-0.58%
2019/04/19	14	99.78	10	100.06	100.00	4	2,229	0.18%
2019/04/17	8	95.69	2	95.55	94.40	6	1,900	0.32%
2019/04/16	0	0.00	1	90.70	91.20	-1	1,769	-0.06%
2019/04/15	1	91.10	0	0.00	91.10	1	1,787	0.06%
2019/04/12	0	0.00	1	90.00	89.20	-1	1,788	-0.06%
2019/04/10	0	0.00	1	90.60	90.10	-1	1,784	-0.06%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	2	91.60	0	0.00	90.90	2	1,744	0.11%
2019/04/01	4	90.00	3	89.73	90.10	1	1,710	0.06%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/14	1	87.20	0	0.00	87.00	1	1,777	0.06%
2019/03/12	1	88.20	0	0.00	87.10	1	1,871	0.05%
2019/03/08	2	86.70	0	0.00	87.70	2	1,991	0.10%
2019/03/07	0	0.00	2	87.10	87.00	-2	2,090	-0.10%
2019/02/27	1	89.10	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	1	91.20	90.50	-1	2,338	-0.04%
2019/02/25	2	91.80	1	91.30	91.00	1	2,339	0.04%
2019/02/21	3	95.37	7	95.57	95.60	-4	2,281	-0.18%
2019/02/20	4	93.30	0	0.00	94.20	4	2,263	0.18%
2019/02/15	1	91.80	0	0.00	89.40	1	2,205	0.05%
2019/02/14	0	0.00	4	90.95	91.00	-4	2,205	-0.18%
2019/02/13	1	94.70	2	93.50	93.10	-1	2,186	-0.05%
2019/02/12	1	93.80	1	94.10	94.00	0	2,200	0.00%
2019/01/30	1	91.80	0	0.00	91.20	1	2,235	0.04%
2019/01/29	2	92.60	0	0.00	91.70	2	2,269	0.09%
2019/01/25	15	94.23	13	94.44	92.00	2	2,348	0.09%
2019/01/23	2	92.00	2	91.90	91.10	0	2,386	0.00%
2019/01/22	0	0.00	3	93.40	91.10	-3	2,392	-0.13%
2019/01/21	9	93.02	13	92.94	93.50	-4	2,401	-0.17%
2019/01/18	2	92.20	3	91.60	92.20	-1	2,400	-0.04%
2019/01/17	1	92.30	1	91.10	90.90	0	2,416	0.00%
2019/01/16	24	92.37	21	92.70	92.60	3	2,393	0.13%
2019/01/15	0	0.00	9.1	86.98	88.00	-9.1	2,291	-0.40%
2019/01/08	0.1	84.50	0	0.00	83.90	0.1	2,321	0.01%
2019/01/04	7	81.89	0	0.00	82.60	7	2,374	0.29%
2019/01/03	6	86.73	0	0.00	85.00	6	2,423	0.25%
2018/12/28	1	88.30	0	0.00	87.40	1	2,564	0.04%
2018/12/24	1	88.40	0	0.00	88.50	1	2,701	0.04%
2018/12/21	1	85.60	0	0.00	87.50	1	2,708	0.04%
2018/12/20	0	0.00	1	85.70	84.80	-1	2,688	-0.04%
2018/12/19	3	89.03	3	88.03	87.10	0	2,669	0.00%
2018/12/18	1	90.90	11	88.64	88.80	-10	2,666	-0.38%
2018/12/17	0	0.00	4	93.70	91.50	-4	2,688	-0.15%
2018/12/14	1	92.30	10	92.05	92.30	-9	2,722	-0.33%
2018/12/11	1	91.30	0	0.00	92.00	1	2,708	0.04%
2018/12/07	0	0.00	1	92.40	92.80	-1	2,770	-0.04%
2018/12/06	13	92.84	0	0.00	91.20	13	2,804	0.46%
2018/12/05	4	95.23	0	0.00	97.00	4	2,769	0.14%
2018/12/04	7	97.51	1	98.10	97.60	6	2,791	0.21%
2018/11/30	13	94.55	13	95.06	95.00	0	2,795	0.00%
2018/11/29	0	0.00	7	92.04	91.20	-7	2,711	-0.26%
2018/11/28	21	87.69	27	88.11	89.00	-6	2,587	-0.23%
2018/11/27	6	82.43	1	82.60	83.80	5	2,507	0.20%
2018/11/26	1	81.10	1	81.50	82.00	0	2,500	0.00%
2018/11/21	1	82.70	1	84.20	84.60	0	2,628	0.00%
2018/11/19	2	84.60	0	0.00	84.60	2	2,665	0.08%
2018/11/14	0	0.00	4	80.90	79.10	-4	2,755	-0.15%
2018/11/13	5	80.24	0	0.00	80.30	5	2,826	0.18%
2018/11/09	1	84.00	0	0.00	84.00	1	2,927	0.03%
2018/11/08	0	0.00	2	86.80	85.90	-2	3,046	-0.07%
2018/11/07	5	89.12	1	88.90	88.40	4	3,166	0.13%
2018/11/02	5	87.50	4	89.88	88.00	1	3,503	0.03%
2018/11/01	2	84.90	8	82.94	85.00	-6	3,602	-0.17%
2018/10/31	9	82.06	7	81.89	81.50	2	3,607	0.06%
2018/10/29	0	0.00	1	75.00	76.60	-1	3,825	-0.03%
2018/10/25	3	79.00	0	0.00	77.50	3	3,926	0.08%
2018/10/24	0	0.00	2	80.65	81.50	-2	3,908	-0.05%
2018/10/23	1	81.50	0	0.00	80.50	1	3,896	0.03%
2018/10/22	1	81.80	1	81.00	83.40	0	3,890	0.00%
2018/10/18	2	82.10	1	81.80	80.60	1	3,908	0.03%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	87.00	0	0.00	86.20	1	3,855	0.03%
2018/10/08	5	95.96	1	97.10	91.20	4	3,788	0.11%
2018/10/05	7	100.86	8	100.71	99.90	-1	3,726	-0.03%
2018/10/03	2	112.25	0	0.00	109.00	2	3,621	0.06%
2018/09/28	1	111.50	0	0.00	113.00	1	3,632	0.03%
2018/09/26	0	0.00	1	111.50	112.00	-1	3,654	-0.03%
2018/09/21	0	0.00	1	110.00	111.00	-1	3,676	-0.03%
2018/09/20	2	111.50	0	0.00	109.50	2	3,664	0.05%
2018/09/17	0	0.00	3	118.00	118.00	-3	3,650	-0.08%
2018/09/14	6	117.08	16	117.94	120.00	-10	3,645	-0.27%
2018/09/13	1	112.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	11	114.45	0	0.00	112.00	11	3,598	0.31%
2018/09/10	1.1	117.86	2	118.50	116.50	-0.9	3,596	-0.03%
2018/09/07	2	125.75	4	125.00	122.50	-2	3,589	-0.06%
2018/09/06	0	0.00	1	125.00	125.00	-1	3,517	-0.03%
2018/09/05	1	122.50	0	0.00	125.50	1	3,597	0.03%
2018/09/03	2	124.75	1	122.00	122.00	1	3,826	0.03%
2018/08/30	6	129.92	1	132.50	127.00	5	4,166	0.12%
2018/08/29	1	128.00	1	128.50	129.00	0	4,090	0.00%
2018/08/24	3	127.00	6	125.92	126.50	-3	4,054	-0.07%
2018/08/23	3	124.67	0	0.00	124.00	3	4,023	0.07%
2018/08/22	1	128.50	0	0.00	127.00	1	4,008	0.02%
2018/08/21	8	127.13	10	127.25	127.00	-2	3,975	-0.05%
2018/08/20	2	129.25	0	0.00	128.00	2	3,913	0.05%
2018/08/17	0	0.00	4	129.50	127.00	-4	3,856	-0.10%
2018/08/16	4	127.50	1	131.00	127.50	3	3,832	0.08%
2018/08/14	1	129.50	4	129.63	131.00	-3	3,675	-0.08%
2018/08/13	3	126.17	4	124.13	127.00	-1	3,567	-0.03%
2018/08/09	0	0.00	3	125.67	125.00	-3	3,377	-0.09%
2018/08/08	1	124.50	4	125.38	124.50	-3	3,252	-0.09%
2018/08/07	1	119.50	1	120.00	120.50	0	3,101	0.00%
2018/08/06	5	122.50	2	122.50	121.50	3	3,075	0.10%
2018/08/03	3	117.50	4	118.50	120.00	-1	2,950	-0.03%
2018/07/20	20	112.50	20	113.43	112.00	0	2,784	0.00%
2018/07/17	0	0.00	1	112.00	110.00	-1	2,788	-0.04%
2018/07/16	3	114.00	2	113.50	112.50	1	2,782	0.04%
2018/07/11	0	0.00	2	110.00	109.50	-2	2,772	-0.07%
2018/07/04	0	0.00	2	105.50	106.00	-2	2,773	-0.07%
2018/06/26	1	111.00	1	113.50	114.00	0	2,681	0.00%
2018/06/25	1	115.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	1	115.00	0	0.00	115.50	1	2,681	0.04%
2018/06/21	1	118.50	2.1	119.68	117.50	-1.1	2,684	-0.04%
2018/06/19	2	121.75	0	0.00	119.50	2	2,710	0.07%
2018/06/15	1	127.50	2	128.00	126.00	-1	2,684	-0.04%
2018/06/14	7	125.86	4	124.75	126.00	3	2,640	0.11%
2018/06/13	3.1	126.64	5	128.10	125.50	-1.9	2,615	-0.07%
2018/06/12	3	126.83	2	129.00	128.50	1	2,587	0.04%
2018/06/11	2	122.00	0	0.00	121.50	2	2,412	0.08%
2018/06/08	5	123.60	6	124.67	124.00	-1	2,390	-0.04%
2018/06/07	3	121.33	8	121.00	123.50	-5	2,241	-0.22%
2018/06/06	0	0.00	12	112.00	112.50	-12	2,076	-0.58%
2018/06/04	5	112.40	0	0.00	112.00	5	2,255	0.22%
2018/05/30	3	110.17	0	0.00	109.00	3	2,249	0.13%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/24	4	112.38	0	0.00	110.50	4	2,274	0.18%
2018/05/23	2	114.75	1	114.50	113.00	1	2,265	0.04%
2018/05/22	3	118.17	2	120.00	117.50	1	2,281	0.04%
2018/05/21	8	121.81	5	122.20	121.00	3	2,302	0.13%
2018/05/18	5	122.60	6	122.33	122.00	-1	2,291	-0.04%
2018/05/17	1	120.50	1	119.50	119.00	0	2,284	0.00%
2018/05/16	2	123.00	3	122.50	119.00	-1	2,310	-0.04%
2018/05/15	1	118.50	0	0.00	121.00	1	2,351	0.04%
2018/05/14	1	119.50	1	119.00	120.50	0	2,436	0.00%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/10	0	0.00	2	118.25	118.00	-2	2,487	-0.08%
2018/05/09	6	117.00	1	118.00	116.00	5	2,614	0.19%
2018/05/08	10	119.50	10	118.50	117.50	0	2,651	0.00%
2018/05/07	1	123.50	1	119.50	117.50	0	2,745	0.00%
2018/05/04	1	117.50	2	118.25	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	2	119.25	119.50	-2	2,756	-0.07%
2018/05/02	2	113.75	0	0.00	114.50	2	2,756	0.07%
2018/04/30	1	114.50	1	115.00	114.00	0	2,795	0.00%
2018/04/27	0	0.00	2	113.50	113.50	-2	2,947	-0.07%
2018/04/25	1	105.50	1	111.00	113.50	0	2,983	0.00%
2018/04/24	1	108.00	2	105.00	106.00	-1	3,034	-0.03%
2018/04/18	1	119.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	3	120.67	1	119.00	119.00	2	3,226	0.06%
2018/04/16	3	123.50	0	0.00	122.00	3	3,328	0.09%
2018/04/11	0	0.00	1	121.00	118.50	-1	3,684	-0.03%
2018/04/10	1	118.00	0	0.00	117.50	1	3,709	0.03%
2018/04/02	11	127.45	10	127.70	126.50	1	3,845	0.03%
2018/03/31	0	0.00	1	125.50	126.00	-1	3,913	-0.03%
2018/03/30	0	0.00	1	123.50	123.50	-1	3,952	-0.03%
2018/03/29	2	125.50	0	0.00	124.50	2	4,048	0.05%
2018/03/23	8	120.69	12	121.21	121.00	-4	4,237	-0.09%
2018/03/22	4	129.25	5	129.90	126.00	-1	4,364	-0.02%
2018/03/21	6	131.08	4	131.25	130.50	2	4,397	0.05%
2018/03/16	1	135.00	1	135.50	134.50	0	4,849	0.00%
2018/03/15	4	132.75	4	133.25	134.50	0	4,915	0.00%
2018/03/14	4	133.38	9	133.50	132.50	-5	5,086	-0.10%
2018/03/13	3	133.00	3	132.50	134.00	0	5,230	0.00%
2018/03/12	16	131.69	11	130.68	130.50	5	5,367	0.09%
2018/03/09	12	130.13	14	128.68	129.00	-2	5,521	-0.04%
2018/03/08	35	130.89	35	132.11	129.50	0	5,625	0.00%
2018/03/07	1	127.50	0	0.00	127.50	1	5,592	0.02%
2018/03/06	2	127.75	0	0.00	128.50	2	5,781	0.03%
2018/03/05	1	128.00	0	0.00	125.50	1	5,914	0.02%
2018/02/27	2	131.00	2	131.25	129.50	0	6,614	0.00%
2018/02/26	1	128.00	0	0.00	126.50	1	6,796	0.01%
2018/02/23	0	0.00	1	130.50	127.50	-1	7,185	-0.01%
2018/02/09	1	116.50	1	117.00	118.50	0	8,408	0.00%
2018/02/08	1	126.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	0	0.00	1	131.50	126.00	-1	8,607	-0.01%
2018/02/06	6	125.92	8	123.56	123.50	-2	8,592	-0.02%
2018/02/02	0	0.00	3	141.83	141.00	-3	8,617	-0.03%
2018/02/01	6	143.58	6	143.50	143.50	0	8,739	0.00%
2018/01/31	1	137.00	1	137.50	138.50	0	8,662	0.00%
2018/01/30	0	0.00	6	142.00	139.00	-6	8,961	-0.07%
2018/01/25	2	134.25	0	0.00	132.00	2	8,953	0.02%
2018/01/24	2	135.25	6	136.08	136.00	-4	8,995	-0.04%
2018/01/23	5	136.50	0	0.00	136.50	5	9,124	0.05%
2018/01/22	1	132.00	1	130.50	134.50	0	9,027	0.00%
2018/01/19	1	132.00	1	133.50	132.00	0	9,142	0.00%
2018/01/18	0	0.00	2	137.00	135.50	-2	9,156	-0.02%
2018/01/10	1	135.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	11	134.59	1	132.50	132.50	10	9,607	0.10%
2018/01/08	6	142.75	130	139.87	140.00	-124	9,528	-1.30%	大賣/鉅額交易
2018/01/05	2	152.00	1	153.00	151.00	1	9,598	0.01%
2018/01/04	2	151.00	1	151.00	150.50	1	9,563	0.01%
2018/01/03	1	152.00	2	152.25	151.00	-1	9,582	-0.01%
2018/01/02	1	145.00	1	146.50	147.50	0	9,553	0.00%