台星科 (3265)-凱基-岡山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
194張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	103.00	104.50	-1	1,053	-0.09%
2024/11/19	1	101.50	0	0.00	103.00	1	1,064	0.09%
2024/11/08	3	107.50	0	0.00	107.00	3	1,094	0.27%
2024/10/29	1	111.00	1	110.00	108.50	0	1,154	0.00%
2024/10/21	1	117.00	1	117.50	118.50	0	1,162	0.00%
2024/10/18	1	120.00	1	116.00	116.00	0	1,178	0.00%
2024/10/17	2	119.50	1	119.00	119.50	1	1,195	0.08%
2024/10/16	2	118.50	2	119.75	119.00	0	1,182	0.00%
2024/10/15	2	119.25	1	117.00	117.00	1	1,170	0.09%
2024/10/14	2	116.50	3	118.33	120.50	-1	1,160	-0.09%
2024/10/11	1	116.00	1	116.50	115.50	0	1,166	0.00%
2024/10/09	4	118.00	4	118.00	116.50	0	1,187	0.00%
2024/10/08	15	115.97	14	118.50	119.00	1	1,185	0.08%
2024/10/07	2	117.50	3	120.33	116.00	-1	1,194	-0.08%
2024/09/27	1	116.00	0	0.00	114.50	1	1,216	0.08%
2024/09/25	2	111.00	2	110.50	114.50	0	1,215	0.00%
2024/09/24	2	110.00	1	109.50	108.50	1	1,198	0.08%
2024/09/10	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/08/23	0	0.00	1	104.50	105.50	-1	1,697	-0.06%
2024/08/20	1	109.00	0	0.00	108.50	1	1,715	0.06%
2024/08/06	0	0.00	2.2	93.15	94.00	-2.2	1,865	-0.12%
2024/08/05	1	94.90	0	0.00	93.60	1	1,864	0.05%
2024/08/02	0	0.00	1	104.00	104.00	-1	1,863	-0.05%
2024/07/26	0.2	112.00	0	0.00	111.00	0.2	1,997	0.01%
2024/07/18	0.5	120.00	0	0.00	120.50	0.5	2,068	0.02%
2024/07/15	0.5	126.50	0	0.00	125.50	0.5	2,079	0.02%
2024/07/10	5	135.50	5	135.00	135.00	0	2,042	0.00%
2024/07/08	0	0.00	2	134.00	135.50	-2	2,000	-0.10%
2024/07/05	0	0.00	1	142.00	136.50	-1	2,004	-0.05%
2024/07/04	0	0.00	1	142.50	141.50	-1	1,970	-0.05%
2024/06/28	0	0.00	2	136.00	134.00	-2	2,036	-0.10%
2024/06/26	1	134.00	0	0.00	134.50	1	2,054	0.05%
2024/06/25	1	136.00	0	0.00	135.50	1	2,049	0.05%
2024/06/24	3.3	142.30	4	143.50	141.50	-0.7	2,027	-0.03%
2024/06/21	6	144.75	16	140.25	143.00	-10	1,993	-0.50%
2024/06/20	9	136.22	1	137.50	137.00	8	1,823	0.44%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/11	0	0.00	1	124.50	124.00	-1	1,795	-0.06%
2024/06/06	0	0.00	1	126.00	126.00	-1	1,892	-0.05%
2024/06/05	1	123.00	0	0.00	123.00	1	1,953	0.05%
2024/06/03	0	0.00	1	125.50	125.50	-1	2,260	-0.04%
2024/05/31	1	126.00	0	0.00	125.00	1	2,355	0.04%
2024/05/30	1	128.00	6	134.50	128.00	-5	2,384	-0.21%
2024/05/29	8	135.31	2	132.50	135.50	6	2,385	0.25%
2024/05/28	0	0.00	1	131.50	130.50	-1	2,361	-0.04%
2024/05/27	1	130.50	3	131.00	131.00	-2	2,390	-0.08%
2024/05/24	1	128.00	0	0.00	129.00	1	2,459	0.04%
2024/05/21	1	128.00	0	0.00	128.00	1	2,827	0.04%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/17	25	134.84	24	131.00	130.00	1	2,906	0.03%
2024/05/16	1	132.00	2	132.00	132.00	-1	2,918	-0.03%
2024/05/10	1	126.00	0	0.00	126.00	1	3,024	0.03%
2024/05/07	1	134.50	1	135.50	132.50	0	3,115	0.00%
2024/05/06	1	132.50	0	0.00	132.00	1	3,156	0.03%
2024/04/30	0	0.00	3	131.50	131.50	-3	3,531	-0.08%
2024/04/26	5	127.20	5	128.00	128.00	0	3,989	0.00%
2024/04/25	1	120.00	1	121.00	123.50	0	4,023	0.00%
2024/04/18	2	127.00	0	0.00	126.50	2	4,260	0.05%
2024/04/17	2	127.50	2	128.00	128.50	0	4,288	0.00%
2024/04/15	5	125.50	0	0.00	125.50	5	4,313	0.12%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/03	1	135.50	0	0.00	136.00	1	4,204	0.02%
2024/04/02	0	0.00	3	132.33	133.00	-3	4,115	-0.07%
2024/04/01	1	130.00	0	0.00	131.00	1	4,086	0.02%
2024/03/19	1	130.00	1	131.00	129.00	0	4,530	0.00%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/13	5	130.10	5	129.00	129.00	0	4,603	0.00%
2024/03/11	3	128.83	3	129.67	129.50	0	4,630	0.00%
2024/03/08	5	130.80	17	137.24	125.00	-12	4,601	-0.26%
2024/03/07	33	135.39	24	134.19	133.00	9	4,443	0.20%
2024/03/06	2	130.50	2	131.00	132.00	0	4,372	0.00%
2024/03/05	1	129.50	2.1	128.05	131.50	-1.1	4,357	-0.03%
2024/03/04	1	126.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	3	124.50	0	0.00	124.00	3	4,268	0.07%
2024/02/29	32	125.94	30	125.57	126.00	2	4,243	0.05%
2024/02/27	0	0.00	3	125.00	123.50	-3	4,214	-0.07%
2024/02/26	0.1	129.00	0	0.00	127.50	0.1	4,146	0.00%
2024/02/23	3	133.00	5	131.60	131.50	-2	4,117	-0.05%
2024/02/22	3	127.67	2	127.50	131.50	1	3,983	0.03%
2024/02/21	4	121.88	2	118.25	123.50	2	3,789	0.05%
2024/02/20	1	116.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	4	119.63	3	118.00	118.00	1	3,751	0.03%
2024/02/16	1	128.50	0	0.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	1	119.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	3	122.67	3	120.50	120.50	0	3,572	0.00%
2024/01/31	4	123.63	5	124.00	122.00	-1	3,541	-0.03%
2024/01/30	3	120.83	2	121.50	121.50	1	3,517	0.03%
2024/01/29	1	118.50	2	120.25	121.00	-1	3,481	-0.03%
2024/01/26	9	121.89	9	121.67	118.00	0	3,428	0.00%
2024/01/25	11	119.68	10	120.00	120.00	1	3,154	0.03%
2024/01/24	15	118.67	16	119.28	119.50	-1	3,119	-0.03%
2024/01/23	16	116.56	17	119.00	119.50	-1	3,021	-0.03%
2024/01/22	5	113.80	6	114.25	116.00	-1	2,694	-0.04%
2024/01/19	9	102.39	11	103.09	105.50	-2	2,526	-0.08%
2024/01/18	2	102.25	2	102.24	102.00	0	2,462	0.00%
2024/01/17	5	102.90	3	101.50	102.00	2	2,417	0.08%
2024/01/16	7	98.73	7	100.14	101.00	0	2,359	0.00%
2024/01/15	0	0.00	2.2	95.75	96.80	-2.2	2,291	-0.10%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/21	1	93.20	0	0.00	93.50	1	2,680	0.04%
2023/12/19	5	96.10	5	93.50	93.50	0	2,923	0.00%
2023/12/18	3.2	94.08	3	93.30	93.30	0.2	2,958	0.01%
2023/12/15	12	96.19	11	94.60	94.50	1	3,514	0.03%
2023/12/14	12	98.97	13	99.40	105.00	-1	3,485	-0.03%
2023/12/13	1	95.50	0	0.00	95.70	1	3,402	0.03%
2023/12/12	1	95.60	0	0.00	94.50	1	3,468	0.03%
2023/12/06	2	94.25	13	93.67	94.50	-11	3,412	-0.32%
2023/12/05	1	91.90	0	0.00	91.70	1	3,363	0.03%
2023/12/01	1	90.10	1	89.90	89.90	0	3,401	0.00%
2023/11/30	12	89.18	2	88.80	89.40	10	3,372	0.30%
2023/11/22	2	86.60	1	87.30	87.20	1	3,320	0.03%
2023/11/17	10	85.60	10	85.20	84.90	0	3,375	0.00%
2023/11/13	1	82.50	1	81.10	82.50	0	3,408	0.00%
2023/11/09	0	0.00	1	81.10	81.30	-1	3,415	-0.03%
2023/11/07	1	82.60	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.30	85.90	-1	3,428	-0.03%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/10/26	0	0.00	1	88.80	87.80	-1	3,743	-0.03%
2023/10/25	2	91.40	1	90.40	90.00	1	3,835	0.03%
2023/10/24	5	90.30	5	88.18	89.90	0	3,937	0.00%
2023/10/23	0	0.00	3	87.40	88.80	-3	3,974	-0.08%
2023/10/20	1	86.60	1	87.20	87.60	0	4,038	0.00%
2023/10/19	0	0.00	2	87.10	87.10	-2	4,066	-0.05%
2023/10/17	1	90.90	1	89.10	88.20	0	4,179	0.00%
2023/10/13	2	90.70	0	0.00	88.40	2	4,328	0.05%
2023/10/03	2	90.80	2	89.10	88.50	0	4,578	0.00%
2023/10/02	1	90.60	1	90.30	90.20	0	4,650	0.00%
2023/09/28	0	0.00	1	90.00	88.40	-1	4,779	-0.02%
2023/09/27	1	89.70	0	0.00	89.50	1	4,866	0.02%
2023/09/26	1	92.60	1	89.70	89.80	0	4,914	0.00%
2023/09/25	4	91.25	4	91.33	90.90	0	4,862	0.00%
2023/09/22	1	89.90	8	89.30	89.50	-7	4,745	-0.15%
2023/09/21	7	85.66	0	0.00	84.90	7	4,591	0.15%
2023/09/20	4	99.73	7	99.07	89.10	-3	4,464	-0.07%
2023/09/19	0	0.00	3	98.17	98.60	-3	3,890	-0.08%
2023/09/18	4	90.30	0	0.00	89.70	4	3,637	0.11%
2023/09/15	0	0.00	2	87.30	87.30	-2	3,555	-0.06%
2023/09/13	0	0.00	1	82.20	82.80	-1	3,489	-0.03%
2023/09/11	2	86.50	0	0.00	81.90	2	3,613	0.06%
2023/09/08	0	0.00	6	85.20	86.30	-6	3,605	-0.17%
2023/09/07	3	85.20	3	85.20	85.40	0	3,614	0.00%
2023/09/06	10	85.55	1	85.10	86.20	9	3,608	0.25%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/21	5	82.70	5	82.40	82.40	0	4,494	0.00%
2023/08/18	16	84.13	16	82.57	82.30	0	4,481	0.00%
2023/08/16	2	81.45	1	82.00	82.40	1	4,417	0.02%
2023/08/15	0	0.00	1	80.70	81.00	-1	4,423	-0.02%
2023/08/14	1	79.90	0	0.00	79.30	1	4,423	0.02%
2023/08/11	2	81.50	2	82.70	80.80	0	4,412	0.00%
2023/08/10	0	0.00	17	80.27	80.60	-17	4,402	-0.39%
2023/08/09	0	0.00	11	82.65	82.50	-11	4,378	-0.25%
2023/08/08	1	84.80	1	84.30	84.20	0	4,373	0.00%
2023/08/07	1	84.40	0	0.00	86.70	1	4,369	0.02%
2023/08/04	1	84.00	0	0.00	84.10	1	4,334	0.02%
2023/08/02	7	83.13	7	86.51	82.70	0	4,314	0.00%
2023/08/01	1	86.60	1	88.90	86.10	0	4,261	0.00%
2023/07/31	0	0.00	3	84.47	84.20	-3	4,205	-0.07%
2023/07/28	0	0.00	1	89.50	90.00	-1	4,109	-0.02%
2023/07/27	5	86.44	3	86.83	87.70	2	4,011	0.05%
2023/07/26	1	83.50	1	82.00	82.00	0	3,890	0.00%
2023/07/25	15	83.40	15	83.77	83.10	0	3,919	0.00%
2023/07/20	1	80.30	0	0.00	80.80	1	3,949	0.03%
2023/07/19	2	78.45	2	77.85	77.70	0	3,878	0.00%
2023/07/18	42	82.62	44	80.11	79.90	-2	3,820	-0.05%
2023/07/17	3	78.70	8	78.25	78.90	-5	3,671	-0.14%
2023/07/14	12	77.24	12	77.38	77.50	0	3,598	0.00%
2023/07/13	0	0.00	6	74.87	74.30	-6	3,519	-0.17%
2023/07/12	1	73.00	4	73.13	72.90	-3	3,455	-0.09%
2023/07/11	1	77.70	2	76.55	78.90	-1	3,368	-0.03%
2023/07/10	13	76.20	6	74.50	74.30	7	3,288	0.21%
2023/07/07	9	78.59	0	0.00	76.80	9	3,234	0.28%
2023/07/06	9	77.51	10	78.33	78.40	-1	3,102	-0.03%
2023/07/05	10	74.01	11	74.62	74.10	-1	2,946	-0.03%
2023/07/04	5	73.00	2	71.90	72.90	3	2,826	0.11%
2023/07/03	0	0.00	2	70.60	70.60	-2	2,738	-0.07%
2023/06/28	4	68.50	0	0.00	68.50	4	2,707	0.15%
2023/06/26	2	69.55	0	0.00	69.30	2	2,699	0.07%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	4	70.80	1	70.10	69.80	3	2,668	0.11%
2023/06/15	2	70.35	1	71.00	71.00	1	2,624	0.04%
2023/06/14	2	69.75	3	68.97	68.80	-1	2,549	-0.04%
2023/06/13	1	68.90	28	68.50	68.50	-27	2,527	-1.07%
2023/06/09	1	68.20	1	68.20	68.60	0	2,502	0.00%
2023/06/06	0	0.00	9	67.23	67.70	-9	2,589	-0.35%
2023/06/05	1	68.70	2	68.25	68.30	-1	2,796	-0.04%
2023/06/02	31	68.06	1	67.80	67.60	30	2,853	1.05%
2023/06/01	0	0.00	2	66.90	67.00	-2	2,782	-0.07%
2023/05/31	8	65.60	0	0.00	66.70	8	2,773	0.29%
2023/05/29	14	67.92	3	70.00	65.90	11	2,728	0.40%
2023/05/26	4	64.63	9	66.69	67.40	-5	2,339	-0.21%
2023/05/25	1	59.80	2	61.65	61.30	-1	2,178	-0.05%
2023/05/22	26	58.08	1	58.10	58.10	25	2,047	1.22%
2023/05/08	0	0.00	3	57.10	56.70	-3	2,008	-0.15%
2023/05/04	0	0.00	2	55.60	55.90	-2	1,990	-0.10%
2023/04/28	7	58.39	2	57.00	57.10	5	2,016	0.25%
2023/03/29	1	57.70	1	57.70	57.10	0	1,808	0.00%
2023/03/27	1	59.10	0	0.00	59.00	1	1,805	0.06%
2023/03/16	1	58.60	0	0.00	59.10	1	1,827	0.05%
2023/03/13	0	0.00	2	59.80	59.80	-2	1,835	-0.11%
2023/03/10	0	0.00	1	61.10	60.90	-1	1,881	-0.05%
2023/03/09	1	61.90	1	61.60	61.30	0	1,899	0.00%
2023/03/08	3	60.57	2	60.70	61.50	1	1,828	0.05%
2023/03/06	0	0.00	11	53.52	53.70	-11	1,489	-0.74%
2023/03/03	11	53.59	3	53.23	53.50	8	1,479	0.54%
2023/03/02	3	51.70	1	51.60	51.70	2	1,447	0.14%
2023/03/01	2	52.40	2	52.30	52.70	0	1,421	0.00%
2023/02/21	1	50.20	0	0.00	50.20	1	1,466	0.07%
2023/02/13	0	0.00	4	50.30	50.20	-4	1,562	-0.26%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	1	49.60	49.50	-1	1,621	-0.06%
2022/12/15	2	48.90	0	0.00	48.90	2	1,332	0.15%
2022/12/09	4	48.65	0	0.00	48.30	4	1,286	0.31%
2022/12/05	0	0.00	3	50.00	50.40	-3	1,247	-0.24%
2022/12/02	3	51.40	0	0.00	49.95	3	1,236	0.24%
2022/11/16	2	48.60	0	0.00	48.80	2	1,288	0.16%
2022/11/15	0	0.00	5	45.76	46.35	-5	1,231	-0.41%
2022/11/09	5	45.13	5	45.15	45.00	0	1,260	0.00%
2022/09/06	5	42.45	0	0.00	42.85	5	2,552	0.20%
2022/08/25	2	49.80	2	50.08	49.55	0	3,409	0.00%
2022/08/24	4	48.45	4	49.70	50.20	0	3,425	0.00%
2022/08/23	0	0.00	2	48.38	49.20	-2	3,479	-0.06%
2022/08/22	2	47.68	3	47.65	47.85	-1	3,529	-0.03%
2022/08/17	2	47.55	3	47.97	47.20	-1	4,030	-0.02%
2022/08/16	4	47.51	2	47.90	47.10	2	4,093	0.05%
2022/08/15	0	0.00	11	46.92	47.35	-11	4,152	-0.26%
2022/08/12	0	0.00	6	45.15	46.15	-6	4,218	-0.14%
2022/08/11	0	0.00	6	44.35	44.20	-6	4,348	-0.14%
2022/08/10	0	0.00	5	43.65	43.45	-5	4,540	-0.11%
2022/08/09	0	0.00	31	44.57	44.75	-31	4,767	-0.65%
2022/08/08	3	44.37	3	44.50	45.20	0	4,907	0.00%
2022/08/05	5	45.40	0	0.00	45.15	5	5,015	0.10%
2022/08/03	25	47.86	0	0.00	47.05	25	5,293	0.47%
2022/08/02	3	49.22	4	49.28	48.80	-1	5,389	-0.02%
2022/08/01	1	47.65	1	47.55	47.50	0	5,402	0.00%
2022/07/29	1	46.00	0	0.00	47.60	1	5,663	0.02%
2022/07/15	5	44.65	5	44.40	45.20	0	6,388	0.00%
2022/07/13	1	43.05	0	0.00	42.55	1	6,355	0.02%
2022/07/12	1	41.45	2	42.33	41.15	-1	6,343	-0.02%
2022/07/07	8	47.64	8	47.71	47.70	0	6,250	0.00%
2022/06/27	0	0.00	1	52.00	52.30	-1	5,965	-0.02%
2022/06/24	1	50.70	0	0.00	50.70	1	5,931	0.02%
2022/06/21	0	0.00	5	53.90	54.90	-5	5,761	-0.09%
2022/06/20	2	53.10	0	0.00	51.70	2	5,676	0.04%
2022/06/17	0	0.00	1	54.30	54.40	-1	5,617	-0.02%
2022/06/16	1	53.90	1	55.30	53.30	0	5,554	0.00%
2022/06/15	0	0.00	3	55.13	55.00	-3	5,455	-0.05%
2022/06/14	13	55.12	14	54.88	55.40	-1	5,394	-0.02%
2022/06/13	0	0.00	2	56.25	56.20	-2	5,283	-0.04%
2022/06/10	5	54.88	10	56.06	55.20	-5	5,155	-0.10%
2022/06/09	2	53.80	1	55.00	55.40	1	5,019	0.02%
2022/06/08	11	53.99	11	54.52	53.60	0	4,909	0.00%
2022/06/07	2	52.40	2	52.54	52.30	0	4,699	0.00%
2022/06/06	0	0.00	2	50.90	51.00	-2	4,604	-0.04%
2022/06/02	12	54.17	1	53.20	52.30	11	4,555	0.24%
2022/06/01	1	51.80	0	0.00	52.40	1	4,328	0.02%
2022/05/31	2	50.30	8	52.40	52.00	-6	4,255	-0.14%
2022/05/30	0	50.70	2	50.50	50.40	-2	4,136	-0.05%
2022/05/27	2	50.60	2	50.80	50.60	0	4,034	0.00%
2022/05/26	1	49.85	1	49.45	49.15	0	3,668	0.00%
2022/05/25	7	50.25	7	50.00	49.90	0	3,593	0.00%
2022/05/20	1	48.90	9	49.28	48.85	-8	3,293	-0.24%
2022/05/19	21	47.89	0	0.00	49.80	21	3,193	0.66%
2022/05/18	8	52.06	13	51.73	51.10	-5	3,022	-0.17%
2022/05/17	10	48.90	32	49.03	52.00	-22	2,805	-0.78%
2022/05/16	29	47.26	13	47.60	47.30	16	2,533	0.63%
2022/05/13	4	46.70	21	46.23	46.50	-17	2,376	-0.72%
2022/05/12	4	47.38	11	47.05	46.45	-7	2,246	-0.31%
2022/05/11	5	46.00	0	0.00	47.00	5	1,980	0.25%
2022/05/10	10	46.47	0	0.00	47.00	10	1,874	0.53%
2022/05/09	5	48.15	24	46.92	44.50	-19	1,717	-1.11%
2022/05/06	12	46.84	0	0.00	49.00	12	1,562	0.77%
2022/05/05	0	0.00	10	47.95	47.95	-10	1,262	-0.79%
2022/05/04	3	43.10	0	0.00	43.60	3	1,136	0.26%
2022/05/03	1	44.00	2	44.03	43.60	-1	1,068	-0.09%
2022/04/29	12	43.83	3	42.25	42.10	9	924	0.97%
2022/04/28	13	40.37	12	41.37	43.35	1	694	0.14%
2022/04/20	0	0.00	4	36.45	36.55	-4	377	-1.06%
2022/04/18	0	0.00	8	37.01	36.55	-8	373	-2.14%
2022/04/15	0	0.00	1	35.70	37.00	-1	364	-0.27%
2022/04/13	9	35.30	0	0.00	36.20	9	349	2.57%
2022/04/12	9	35.55	0	0.00	35.40	9	344	2.61%
2022/04/07	1	35.35	0	0.00	34.60	1	304	0.33%
2022/04/06	0	0.00	1	34.00	34.80	-1	275	-0.36%
2022/03/24	0	0.00	1	33.95	33.75	-1	276	-0.36%
2022/03/23	0	0.00	1	34.00	33.65	-1	275	-0.36%
2022/03/16	10	32.90	1	33.00	33.00	9	265	3.39%
2022/03/15	9	32.85	0	0.00	32.65	9	264	3.41%
2022/03/14	9	33.65	0	0.00	33.50	9	260	3.45%
2022/01/21	2	29.95	0	0.00	29.90	2	366	0.55%
2022/01/18	0	0.00	1	31.00	31.00	-1	369	-0.27%
2021/12/14	2	31.00	0	0.00	31.00	2	369	0.54%
2021/11/19	0	0.00	1	32.25	32.35	-1	702	-0.14%
2021/11/17	1	33.20	0	0.00	33.40	1	685	0.15%
2021/11/15	0	0.00	3	32.00	32.85	-3	656	-0.46%
2021/11/10	5	32.76	2	33.20	32.20	3	647	0.46%
2021/11/04	1	31.65	0	0.00	31.95	1	638	0.16%
2021/09/06	0	0.00	30	34.51	34.00	-30	766	-3.92%
2021/09/01	0	0.00	3	34.42	34.30	-3	643	-0.47%
2021/08/31	32	33.82	14	33.49	34.00	18	600	3.00%
2021/08/30	15	33.87	1	32.50	33.95	14	550	2.54%
2021/05/03	1	31.40	0	0.00	31.00	1	864	0.12%
2021/04/26	0	0.00	20	33.58	33.75	-20	845	-2.37%
2021/04/23	0	0.00	10	33.00	32.80	-10	822	-1.22%
2021/04/19	10	33.15	0	0.00	33.25	10	788	1.27%
2021/04/16	0	0.00	1	33.75	33.75	-1	776	-0.13%
2021/04/07	20	35.00	31	34.89	34.95	-11	655	-1.68%
2021/04/06	1	35.35	10	36.15	36.15	-9	614	-1.46%
2021/04/01	10	33.27	0	0.00	33.35	10	479	2.08%
2021/03/15	17	29.59	0	0.00	29.50	17	421	4.03%
2021/03/12	13	28.80	0	0.00	28.90	13	422	3.07%
2020/11/24	0	0.00	14	27.61	27.60	-14	240	-5.82%
2020/11/17	2	26.10	0	0.00	26.30	2	154	1.29%
2020/08/31	0	0.00	2	23.55	23.60	-2	325	-0.61%
2020/07/31	0	0.00	1	23.90	23.85	-1	330	-0.30%
2020/07/14	1	25.70	0	0.00	25.75	1	290	0.34%
2020/07/06	1	25.10	0	0.00	25.10	1	271	0.37%
2020/05/28	0	0.00	1	24.00	23.75	-1	325	-0.31%
2020/04/27	0	0.00	3	23.85	23.85	-3	311	-0.96%
2020/03/27	0	0.00	2	21.65	21.65	-2	307	-0.65%
2020/03/19	1	19.80	5	18.70	18.60	-4	305	-1.31%
2020/03/13	9	21.43	0	0.00	21.95	9	398	2.26%
2020/03/02	1	24.45	0	0.00	24.40	1	409	0.24%
2020/02/06	2	26.00	0	0.00	26.10	2	690	0.29%
2020/01/31	0	0.00	5	26.00	26.20	-5	689	-0.72%
2020/01/17	12	27.58	0	0.00	28.05	12	668	1.80%
2019/12/13	2	28.90	2	29.20	28.40	0	615	0.00%
2019/12/09	0	0.00	2	27.25	27.10	-2	489	-0.41%
2019/11/07	2	29.10	2	29.50	28.90	0	554	0.00%
2019/11/06	4	29.58	4	29.41	29.10	0	519	0.00%
2019/10/09	2	25.30	2	25.60	25.60	0	559	0.00%
2019/09/02	0	0.00	2	27.03	27.30	-2	533	-0.38%
2019/08/30	0	0.00	1	27.35	27.05	-1	531	-0.19%
2019/08/29	3	28.55	0	0.00	26.85	3	518	0.58%
2019/04/24	0	0.00	1	26.80	26.50	-1	430	-0.23%
2019/04/19	1	27.25	0	0.00	26.80	1	419	0.24%
2019/04/18	0	0.00	1	27.45	27.00	-1	414	-0.24%
2019/04/17	2	27.40	19	27.18	27.50	-17	398	-4.27%
2019/04/15	2	25.90	0	0.00	25.90	2	340	0.59%
2019/04/12	2	25.80	0	0.00	25.80	2	336	0.59%
2019/04/11	0	0.00	1	26.05	25.75	-1	335	-0.30%
2019/03/25	7	24.80	0	0.00	24.95	7	302	2.31%
2019/03/13	0	0.00	5	25.25	25.30	-5	298	-1.67%
2019/03/08	2	24.15	0	0.00	24.25	2	320	0.62%
2019/03/06	3	25.95	0	0.00	26.00	3	311	0.96%
2019/02/27	1	26.55	5	26.40	26.45	-4	301	-1.33%
2019/02/22	1	25.40	0	0.00	25.50	1	250	0.40%
2018/12/06	4	24.20	0	0.00	24.05	4	385	1.04%
2018/12/05	9	25.10	0	0.00	24.80	9	391	2.30%
2018/10/23	0	0.00	5	22.90	22.90	-5	703	-0.71%
2018/10/04	16	27.51	15	27.59	26.85	1	687	0.15%
2018/10/03	0	0.00	1	29.85	29.80	-1	662	-0.15%
2018/09/28	0	0.00	11	29.70	29.70	-11	670	-1.64%
2018/09/26	0	0.00	4	30.40	30.40	-4	679	-0.59%
2018/09/25	0	0.00	1	30.50	30.50	-1	680	-0.15%
2018/09/10	2	30.15	0	0.00	30.20	2	670	0.30%
2018/09/07	4	32.43	0	0.00	31.90	4	660	0.61%
2018/09/05	0	0.00	2	35.80	34.55	-2	636	-0.31%
2018/09/04	2	35.25	5	35.00	35.25	-3	612	-0.49%
2018/08/30	5	32.70	10	33.20	32.60	-5	581	-0.86%
2018/08/24	2	30.25	0	0.00	30.30	2	648	0.31%
2018/08/10	0	0.00	2	31.15	31.40	-2	677	-0.30%
2018/08/09	4	31.41	2	31.60	31.60	2	649	0.31%
2018/07/05	3	30.25	0	0.00	30.05	3	1,150	0.26%
2018/07/04	3	31.35	0	0.00	30.90	3	1,181	0.25%
2018/06/29	1	32.55	0	0.00	32.70	1	1,290	0.08%
2018/06/27	2	32.10	0	0.00	31.65	2	1,312	0.15%
2018/06/26	2	31.30	0	0.00	31.60	2	1,322	0.15%
2018/06/22	2	33.45	2	33.58	33.35	0	1,375	0.00%
2018/06/21	2	34.10	0	0.00	34.10	2	1,410	0.14%
2018/06/20	6	33.65	0	0.00	34.00	6	1,445	0.41%
2018/06/12	2	37.45	5	36.71	36.25	-3	1,693	-0.18%
2018/06/08	3	35.70	0	0.00	35.85	3	1,842	0.16%
2018/06/06	2	37.00	2	37.03	37.35	0	2,090	0.00%
2018/06/05	8	38.55	8	38.46	38.40	0	2,057	0.00%
2018/05/29	1	34.40	0	0.00	34.35	1	1,991	0.05%
2018/05/23	1	32.90	0	0.00	32.90	1	1,965	0.05%
2018/05/17	0	0.00	5	34.75	34.25	-5	1,974	-0.25%
2018/05/16	5	33.85	1	34.10	33.85	4	1,974	0.20%
2018/05/15	1	35.30	1	34.20	33.80	0	1,969	0.00%
2018/05/11	0	0.00	3	36.15	35.45	-3	1,971	-0.15%
2018/05/10	0	0.00	2	36.10	35.85	-2	1,968	-0.10%
2018/05/09	5	35.00	7	35.22	35.50	-2	1,976	-0.10%
2018/05/07	1	37.60	0	0.00	37.00	1	1,955	0.05%
2018/05/04	0	0.00	1	37.50	37.70	-1	1,945	-0.05%
2018/05/03	1	37.30	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	38.85	38.20	-1	1,937	-0.05%
2018/04/30	1	38.10	0	0.00	38.30	1	1,945	0.05%
2018/04/27	0	0.00	1	36.80	36.80	-1	1,939	-0.05%
2018/04/26	0	0.00	4	37.14	36.30	-4	1,942	-0.21%
2018/04/24	2	40.48	0	0.00	39.10	2	1,925	0.10%
2018/04/20	0	0.00	2	43.25	42.90	-2	1,844	-0.11%
2018/04/19	2	44.20	10	43.79	43.55	-8	1,819	-0.44%
2018/04/18	22	42.80	12	42.63	44.10	10	1,770	0.56%
2018/04/13	3	40.20	0	0.00	39.60	3	1,606	0.19%
2018/04/12	6	42.38	11	41.20	40.35	-5	1,598	-0.31%
2018/04/11	1	40.10	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	1	39.20	39.80	-1	1,581	-0.06%
2018/04/09	2	39.65	7	41.03	41.25	-5	1,554	-0.32%
2018/04/03	1	38.00	1	38.30	37.70	0	1,479	0.00%
2018/04/02	0	0.00	5	37.20	38.00	-5	1,470	-0.34%
2018/03/31	6	36.98	0	0.00	36.95	6	1,461	0.41%
2018/03/30	2	37.05	0	0.00	36.80	2	1,461	0.14%
2018/03/29	0	0.00	1	38.65	38.40	-1	1,448	-0.07%
2018/03/28	1	38.95	0	0.00	38.40	1	1,477	0.07%
2018/03/27	0	0.00	2	40.15	38.60	-2	1,464	-0.14%
2018/03/26	1	39.15	0	0.00	39.30	1	1,439	0.07%
2018/03/22	2	37.43	1	38.05	36.80	1	1,358	0.07%
2018/03/21	9	38.84	7	38.92	38.40	2	1,319	0.15%
2018/03/19	0	0.00	1	38.55	37.85	-1	1,238	-0.08%
2018/03/16	15	37.86	6	38.80	37.05	9	1,174	0.77%
2018/03/15	2	36.20	4	37.31	38.20	-2	1,093	-0.18%
2018/03/14	3	34.13	0	0.00	35.00	3	956	0.31%
2018/03/13	1	35.80	10	33.84	34.20	-9	920	-0.98%
2018/03/12	14	32.11	0	0.00	33.00	14	715	1.96%
2018/02/23	0	0.00	2	30.70	30.50	-2	837	-0.24%
2018/02/06	4	28.05	2	27.10	27.00	2	847	0.24%
2018/02/05	3	28.63	0	0.00	29.65	3	873	0.34%
2018/01/19	3	30.62	0	0.00	31.00	3	907	0.33%
2018/01/16	1	29.60	0	0.00	30.20	1	878	0.11%
2018/01/10	1	30.25	0	0.00	30.10	1	863	0.12%