昇貿 (3305)-凱基-岡山券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	62.50	1	63.00	63.10	0	1,784	0.00%
2024/04/17	2	62.85	3	63.47	63.40	-1	1,784	-0.06%
2024/04/16	1	63.90	0	0.00	62.30	1	1,772	0.06%
2024/04/15	1	67.50	0	0.00	66.40	1	1,730	0.06%
2024/04/12	0	0.00	6	66.20	65.50	-6	1,669	-0.36%
2024/04/11	0	0.00	1	67.40	67.00	-1	1,651	-0.06%
2024/04/10	1	66.90	2	67.10	66.90	-1	1,603	-0.06%
2024/04/09	2	64.55	0	0.00	65.60	2	1,559	0.13%
2024/04/08	2	63.20	0	0.00	63.50	2	1,514	0.13%
2024/04/02	1	64.10	1	63.60	63.70	0	1,609	0.00%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/29	1	63.70	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1	62.60	0	0.00	63.70	1	1,763	0.06%
2024/03/25	0	0.00	5	66.30	65.80	-5	1,905	-0.26%
2024/03/20	5	65.00	0	0.00	64.70	5	1,981	0.25%
2024/03/13	0	0.00	0	66.10	65.20	0	2,051	0.00%
2024/03/12	1	67.90	0	0.00	67.00	1	2,033	0.05%
2024/03/11	0	0.00	0	66.50	66.40	0	2,020	0.00%
2024/02/26	1	73.10	0	0.00	73.40	1	2,034	0.05%
2024/02/21	0	0.00	2	76.75	75.30	-2	2,014	-0.10%
2024/02/20	0	0.00	1	76.30	78.00	-1	1,952	-0.05%
2024/02/19	3	75.00	0	0.00	76.00	3	1,889	0.16%
2024/02/01	1	67.70	1	67.60	67.10	0	1,831	0.00%
2024/01/31	0	0.00	1	67.60	67.00	-1	1,833	-0.05%
2024/01/22	2	67.15	2	66.80	67.10	0	1,901	0.00%
2024/01/19	2	63.05	0	0.00	64.30	2	1,883	0.11%
2024/01/09	0	0.00	3	68.07	68.60	-3	2,100	-0.14%
2024/01/02	0	0.00	1	71.20	70.90	-1	2,084	-0.05%
2023/12/28	1	73.40	0	0.00	72.30	1	2,057	0.05%
2023/12/27	4	75.13	1	76.00	76.30	3	1,985	0.15%
2023/12/25	0	0.00	1	75.90	74.60	-1	1,896	-0.05%
2023/12/22	2	76.60	5	74.90	75.50	-3	1,838	-0.16%
2023/12/20	0	0.00	1	68.60	68.60	-1	1,652	-0.06%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,572	-0.06%
2023/12/08	0	0.00	1	70.30	70.50	-1	1,503	-0.07%
2023/11/30	0	0.00	0.2	70.82	70.20	-0.2	1,481	-0.01%
2023/11/29	0.2	71.90	2	71.10	71.10	-1.9	1,478	-0.13%
2023/11/22	1	68.80	0	0.00	68.80	1	1,498	0.07%
2023/11/20	1	67.80	2	66.55	67.60	-1	1,653	-0.06%
2023/11/17	3	65.03	1	65.20	65.10	2	1,623	0.12%
2023/11/16	2	65.55	3	64.60	65.00	-1	1,658	-0.06%
2023/11/15	2	65.35	4	64.88	64.30	-2	1,630	-0.12%
2023/11/14	4	61.95	0	0.00	62.30	4	1,581	0.25%
2023/11/08	0	0.00	1	61.90	61.80	-1	1,603	-0.06%
2023/11/07	0	0.00	1	61.50	61.20	-1	1,611	-0.06%
2023/11/02	1	58.60	1	59.50	59.70	0	1,668	0.00%
2023/10/31	0	0.00	2	58.80	58.50	-2	1,721	-0.12%
2023/10/24	5	64.40	5	62.60	62.50	0	1,953	0.00%
2023/10/23	2	63.25	2	62.55	62.80	0	1,986	0.00%
2023/10/19	1	61.00	1	61.60	60.90	0	2,272	0.00%
2023/10/13	1	60.90	1	62.70	60.80	0	2,941	0.00%
2023/10/03	1	62.80	1	63.30	62.60	0	3,636	0.00%
2023/10/02	1	63.30	1	63.00	63.10	0	3,833	0.00%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/14	0	0.00	1	61.42	62.00	-1	3,976	-0.03%
2023/09/08	0	0.00	0.1	64.00	63.60	-0.1	3,968	0.00%
2023/09/01	0.1	67.60	0	0.00	67.00	0.1	3,945	0.00%
2023/08/31	1.1	68.38	0	0.00	68.00	1.1	3,943	0.03%
2023/08/30	0	0.00	1	68.00	67.60	-1	3,948	-0.03%
2023/08/25	2	67.65	1	69.00	66.90	1	4,139	0.02%
2023/08/24	1	66.90	4	69.80	66.70	-3	4,095	-0.07%
2023/08/23	4	66.20	4	65.00	66.20	0	3,939	0.00%
2023/08/18	4	64.60	4	63.60	62.70	0	3,851	0.00%
2023/08/16	4	62.08	4	61.50	63.40	0	3,815	0.00%
2023/08/11	1	63.70	1	63.00	62.90	0	3,788	0.00%
2023/08/08	2	68.10	0	0.00	66.80	2	3,723	0.05%
2023/08/07	0	0.00	7	67.34	69.20	-7	3,690	-0.19%
2023/08/01	1	68.00	0	0.00	67.70	1	3,564	0.03%
2023/07/31	2	70.50	7	71.64	68.10	-5	3,593	-0.14%
2023/07/27	8	73.03	1	70.90	70.60	7	3,464	0.20%
2023/07/26	1	71.90	1	70.10	70.20	0	3,383	0.00%
2023/07/25	17	74.06	10	73.68	72.70	7	3,322	0.21%
2023/07/24	19	76.29	6	76.20	74.70	13	3,201	0.41%
2023/07/21	3	71.40	5	70.96	73.40	-2	2,967	-0.07%
2023/07/20	2	68.45	3	67.60	66.80	-1	2,781	-0.04%
2023/07/19	2	70.75	0	0.00	68.10	2	2,697	0.07%
2023/07/18	24	78.88	22	69.02	69.30	2	2,518	0.08%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	0	0.00	1	62.00	60.70	-1	2,281	-0.04%
2023/07/11	0	0.00	1	60.50	60.50	-1	2,185	-0.05%
2023/07/06	1	55.40	4	54.50	53.50	-3	1,600	-0.19%
2023/07/05	0	0.00	1	55.30	54.40	-1	1,511	-0.07%
2023/06/16	0	0.00	10	53.06	53.40	-10	1,391	-0.72%
2023/06/09	1	53.80	0	0.00	53.20	1	1,358	0.07%
2023/06/02	2	55.40	1	53.60	53.10	1	1,360	0.07%
2023/05/04	2	47.80	2	48.35	49.70	0	1,253	0.00%
2023/04/19	2	53.65	0	0.00	53.90	2	1,372	0.15%
2023/04/18	1	56.80	0	0.00	55.60	1	1,313	0.08%
2023/04/17	0	0.00	20	53.00	53.00	-20	1,099	-1.82%
2023/03/31	4	47.80	5	48.02	48.05	-1	955	-0.10%
2023/03/28	0	0.00	10	47.20	46.80	-10	957	-1.04%
2023/03/22	0	47.10	0	0.00	46.90	0	953	0.00%
2023/03/20	1	46.00	0	0.00	45.80	1	972	0.10%
2023/02/08	0	0.00	1	49.00	48.85	-1	938	-0.11%
2023/02/07	1	49.00	5	48.92	49.00	-4	927	-0.43%
2023/02/03	5	51.10	1	49.70	50.00	4	881	0.45%
2023/02/02	2	49.18	0	0.00	49.45	2	807	0.25%
2023/02/01	1	49.30	0	0.00	49.45	1	757	0.13%
2023/01/31	0	0.00	1	43.00	46.40	-1	597	-0.17%
2022/12/14	1	41.80	0	0.00	41.80	1	715	0.14%
2022/11/02	0	0.00	1	38.90	38.80	-1	714	-0.14%
2022/10/19	0	0.00	1	38.45	37.95	-1	779	-0.13%
2022/09/23	5	44.50	0	0.00	44.15	5	844	0.59%
2022/09/01	2	51.30	0	0.00	50.90	2	1,130	0.18%
2022/08/31	2	51.90	0	0.00	51.90	2	1,151	0.17%
2022/08/26	0	0.00	1	55.10	54.80	-1	1,196	-0.08%
2022/08/19	1	56.00	0	0.00	55.60	1	1,362	0.07%
2022/08/16	1	55.20	0	0.00	55.20	1	1,426	0.07%
2022/07/26	2	53.20	0	0.00	52.20	2	1,787	0.11%
2022/07/25	2	53.50	0	0.00	53.20	2	1,795	0.11%
2022/07/18	0	0.00	2	51.75	51.70	-2	1,851	-0.11%
2022/07/15	2	50.40	0	0.00	50.40	2	1,864	0.11%
2022/06/28	1	58.80	0	0.00	58.60	1	2,329	0.04%
2022/06/27	1	58.70	1	59.40	59.60	0	2,386	0.00%
2022/06/22	0	0.00	10	57.40	55.50	-10	2,998	-0.33%
2022/06/20	0	0.00	1	59.70	58.00	-1	3,065	-0.03%
2022/06/14	5	67.80	2	67.60	68.50	3	3,045	0.10%
2022/06/10	2	72.20	2	71.10	72.20	0	3,006	0.00%
2022/06/09	2	71.40	0	0.00	71.40	2	2,999	0.07%
2022/06/08	1	71.60	4	70.85	70.60	-3	2,987	-0.10%
2022/06/06	2	69.60	0	0.00	68.60	2	3,017	0.07%
2022/06/01	0	0.00	1	71.80	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	1	67.70	68.30	-1	3,520	-0.03%
2022/05/24	10	66.99	1	66.30	65.90	9	3,530	0.25%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/17	0	0.00	10	63.40	64.20	-10	3,499	-0.29%
2022/05/12	1	64.60	0	0.00	62.00	1	3,478	0.03%
2022/05/11	2	69.60	0	0.00	66.90	2	3,433	0.06%
2022/05/10	0	0.00	1	69.00	69.80	-1	3,394	-0.03%
2022/05/06	1	67.60	0	0.00	69.60	1	3,391	0.03%
2022/05/04	2	67.70	3	68.30	69.00	-1	3,363	-0.03%
2022/04/27	0	0.00	10	64.50	65.10	-10	3,327	-0.30%
2022/04/26	1	68.30	1	67.80	67.60	0	3,307	0.00%
2022/04/25	2	67.00	2	68.40	67.70	0	3,321	0.00%
2022/04/22	10	70.20	0	0.00	70.40	10	3,307	0.30%
2022/04/21	0	0.00	3	71.20	71.00	-3	3,329	-0.09%
2022/04/20	5	70.20	3	69.80	69.80	2	3,329	0.06%
2022/04/19	2	70.70	1	70.10	70.10	1	3,329	0.03%
2022/04/18	1	70.60	1	71.10	70.10	0	3,375	0.00%
2022/04/14	14	77.25	0	0.00	76.30	14	3,472	0.40%
2022/04/13	0	76.30	0	0.00	76.90	0	3,484	0.00%
2022/04/08	0	0.00	2	79.60	78.30	-2	3,506	-0.06%
2022/04/07	2	77.45	0	0.00	76.60	2	3,468	0.06%
2022/04/06	0	0.00	3	78.00	79.30	-3	3,407	-0.09%
2022/03/31	4	76.08	0	0.00	75.90	4	3,454	0.12%
2022/03/30	1	78.40	0	0.00	77.70	1	3,860	0.03%
2022/03/29	22	78.09	21	80.93	77.80	1	3,985	0.03%
2022/03/28	11	79.83	1	79.80	81.50	10	3,825	0.26%
2022/03/25	21	78.23	31	77.80	80.00	-10	3,684	-0.27%
2022/03/24	1	72.50	3	73.63	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	3	70.90	71.00	-3	3,379	-0.09%
2022/03/22	3	69.90	0	0.00	70.10	3	3,431	0.09%
2022/03/21	2	69.00	2	70.00	69.50	0	3,457	0.00%
2022/03/18	0	0.00	3	71.53	71.30	-3	3,486	-0.09%
2022/03/17	0	0.00	1	71.10	71.20	-1	3,560	-0.03%
2022/03/16	1	70.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	3	69.00	0	0.00	68.80	3	3,656	0.08%
2022/03/14	3	71.00	0	0.00	71.10	3	3,797	0.08%
2022/03/10	0	0.00	4	72.68	73.00	-4	4,063	-0.10%
2022/03/09	2	70.40	2	71.00	71.00	0	4,067	0.00%
2022/03/08	13	71.36	5	76.10	69.40	8	4,118	0.19%
2022/03/07	13	78.18	11	77.39	75.20	2	4,075	0.05%
2022/03/04	4	76.70	31	76.53	76.80	-27	3,894	-0.69%
2022/03/03	5	72.56	5	73.80	72.30	0	3,840	0.00%
2022/03/02	18	72.37	0	0.00	71.90	18	3,913	0.46%
2022/02/25	1	69.60	3	69.20	69.20	-2	4,007	-0.05%
2022/02/24	0	0.00	5	70.66	69.20	-5	4,093	-0.12%
2022/02/22	5	70.80	1	71.20	71.10	4	4,324	0.09%
2022/02/17	10	75.85	0	0.00	74.80	10	4,971	0.20%
2022/02/15	0	0.00	10	74.60	73.70	-10	5,407	-0.18%
2022/02/14	0	0.00	2	74.20	74.20	-2	5,534	-0.04%
2022/02/11	11	75.84	0	0.00	75.80	11	5,714	0.19%
2022/02/10	13	77.28	0	0.00	76.10	13	6,020	0.22%
2022/02/09	0	0.00	4	76.35	76.80	-4	6,187	-0.06%
2022/02/08	2	75.20	4	75.38	75.40	-2	6,695	-0.03%
2022/01/21	3	71.30	0	0.00	70.80	3	8,399	0.04%
2022/01/18	0	0.00	1	76.10	74.70	-1	8,983	-0.01%
2022/01/14	11	71.25	0	0.00	72.80	11	9,213	0.12%
2022/01/13	0	0.00	2	73.30	73.80	-2	9,357	-0.02%
2022/01/12	1	74.40	9	73.88	73.00	-8	9,434	-0.08%
2022/01/11	1	73.80	0	0.00	73.10	1	9,535	0.01%
2022/01/07	1	78.00	0	0.00	77.20	1	9,953	0.01%
2022/01/06	1	81.90	2	81.75	82.50	-1	9,879	-0.01%
2022/01/04	0	0.00	4	81.48	81.90	-4	9,942	-0.04%
2022/01/03	2	80.70	0	0.00	80.20	2	10,002	0.02%
2021/12/30	5	82.16	1	81.60	81.10	4	10,231	0.04%
2021/12/28	1	81.40	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	83.30	0	0.00	81.30	1	10,307	0.01%
2021/12/24	36	87.35	39	85.09	82.20	-3	10,280	-0.03%
2021/12/23	1	85.00	0	0.00	85.00	1	9,864	0.01%
2021/12/17	0	0.00	1	80.10	78.30	-1	10,018	-0.01%
2021/12/16	0	0.00	3	80.43	81.00	-3	10,033	-0.03%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	2	78.10	5	78.10	77.80	-3	10,055	-0.03%
2021/12/09	3	82.87	1	81.20	81.10	2	10,014	0.02%
2021/12/08	9	84.56	8	83.45	82.70	1	9,948	0.01%
2021/12/07	8	83.45	8	83.68	81.80	0	9,819	0.00%
2021/12/02	0	0.00	3	79.37	77.80	-3	9,619	-0.03%
2021/11/30	2	85.15	0	0.00	84.40	2	9,400	0.02%
2021/11/25	4	84.55	6	84.38	81.00	-2	9,124	-0.02%
2021/11/24	11	84.54	4	83.75	84.80	7	9,060	0.08%
2021/11/23	11	85.03	2	87.05	83.10	9	8,986	0.10%
2021/11/22	3	86.63	2	87.50	86.70	1	8,898	0.01%
2021/11/19	12	87.41	16	86.88	88.40	-4	8,810	-0.05%
2021/11/18	13	84.32	2	86.20	84.30	11	8,653	0.13%
2021/11/17	2	84.45	3	85.60	85.50	-1	8,544	-0.01%
2021/11/16	4	89.10	12	88.43	87.10	-8	8,390	-0.10%
2021/11/15	19	81.21	14	81.72	84.00	5	8,004	0.06%
2021/11/12	5	79.70	3	80.03	77.60	2	7,719	0.03%
2021/11/11	8	80.83	9	79.71	78.80	-1	7,578	-0.01%
2021/11/10	2	79.85	3	80.43	79.90	-1	7,465	-0.01%
2021/11/09	7	79.09	7	81.09	80.80	0	7,301	0.00%
2021/11/08	9	79.94	6	77.42	76.00	3	6,996	0.04%
2021/11/05	22	80.51	24	80.98	78.00	-2	6,829	-0.03%
2021/11/04	10	77.63	6	76.30	76.60	4	6,330	0.06%
2021/11/03	5	77.92	7	77.50	77.90	-2	6,108	-0.03%
2021/11/02	5	75.46	6	75.93	76.60	-1	5,716	-0.02%
2021/11/01	10	74.19	33	75.08	75.00	-23	5,436	-0.42%
2021/10/29	0	0.00	12	66.82	70.70	-12	4,990	-0.24%
2021/10/28	4	64.15	6	63.53	64.30	-2	4,615	-0.04%
2021/10/27	11	62.58	2	63.70	62.30	9	4,448	0.20%
2021/10/26	0	0.00	18	60.81	60.50	-18	4,224	-0.43%
2021/10/25	20	60.75	11	60.45	61.70	9	4,120	0.22%
2021/10/22	0	0.00	3	59.20	59.30	-3	4,053	-0.07%
2021/10/21	3	57.77	20	60.97	57.00	-17	4,107	-0.41%
2021/10/20	3	58.93	7	59.57	59.40	-4	4,256	-0.09%
2021/10/19	2	58.90	4	58.60	60.00	-2	4,281	-0.05%
2021/10/18	8	59.05	3	58.10	59.10	5	4,211	0.12%
2021/10/15	6	58.30	2	58.20	56.40	4	4,051	0.10%
2021/10/13	0	0.00	4	55.53	53.40	-4	3,845	-0.10%
2021/10/12	7	55.66	2	54.90	55.60	5	3,859	0.13%
2021/10/08	3	55.17	2	55.75	55.50	1	3,844	0.03%
2021/10/07	3	55.73	5	56.32	55.50	-2	3,887	-0.05%
2021/10/05	0	0.00	20	52.50	53.80	-20	4,098	-0.49%
2021/10/04	20	51.10	0	0.00	50.90	20	4,311	0.46%
2021/10/01	1	50.90	0	0.00	50.80	1	4,405	0.02%
2021/09/30	1	53.40	0	0.00	53.20	1	4,573	0.02%
2021/09/29	0	0.00	2	53.90	53.60	-2	4,565	-0.04%
2021/09/28	2	53.70	3	53.60	54.40	-1	4,590	-0.02%
2021/09/24	0	0.00	5	55.20	55.50	-5	4,459	-0.11%
2021/09/23	5	53.76	0	0.00	53.30	5	4,367	0.11%
2021/09/22	1	53.00	2	52.40	52.40	-1	4,380	-0.02%
2021/09/16	0	0.00	1	52.30	52.00	-1	4,385	-0.02%
2021/09/15	1	51.20	0	0.00	50.80	1	4,338	0.02%
2021/09/14	2	50.80	0	0.00	50.80	2	4,331	0.05%
2021/09/09	0	0.00	1	48.10	48.25	-1	4,392	-0.02%
2021/09/08	1	46.40	2	45.10	45.20	-1	4,477	-0.02%
2021/09/07	0	0.00	1	48.65	47.85	-1	4,601	-0.02%
2021/08/24	0	0.00	10	47.24	46.00	-10	5,713	-0.18%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/20	0	0.00	10	45.00	45.30	-10	5,813	-0.17%
2021/08/19	0	0.00	1	45.20	44.50	-1	5,806	-0.02%
2021/08/18	1	46.10	0	0.00	46.50	1	5,837	0.02%
2021/08/17	5	45.88	1	45.90	43.65	4	5,827	0.07%
2021/08/16	6	45.51	0	0.00	45.50	6	5,819	0.10%
2021/08/12	2	49.30	0	0.00	49.00	2	5,788	0.03%
2021/08/10	0	0.00	3	51.70	51.80	-3	5,757	-0.05%
2021/08/09	5	54.00	1	52.40	52.40	4	5,756	0.07%
2021/08/06	2	54.55	0	0.00	53.80	2	5,764	0.03%
2021/08/05	12	54.27	6	55.08	55.00	6	5,790	0.10%
2021/08/04	6	53.67	0	0.00	53.90	6	5,840	0.10%
2021/08/03	5	54.30	0	0.00	54.30	5	5,902	0.08%
2021/07/30	1	55.50	0	0.00	55.70	1	5,917	0.02%
2021/07/29	1	55.20	1	55.20	55.80	0	5,953	0.00%
2021/07/28	6	52.13	18	54.08	54.50	-12	5,960	-0.20%
2021/07/27	15	57.41	4	58.58	56.60	11	5,947	0.18%
2021/07/26	24	59.88	20	62.23	59.70	4	5,847	0.07%
2021/07/23	1	59.10	1	56.80	56.80	0	5,605	0.00%
2021/07/22	27	56.91	1	56.80	56.20	26	5,579	0.47%
2021/07/21	4	56.68	5	55.70	55.80	-1	5,543	-0.02%
2021/07/20	1	57.60	1	57.20	57.20	0	5,497	0.00%
2021/07/19	5	59.60	0	0.00	58.70	5	5,454	0.09%
2021/07/16	9	58.24	4	57.75	58.30	5	5,440	0.09%
2021/07/15	4	56.05	1	56.30	56.40	3	5,387	0.06%
2021/07/14	0	0.00	1	56.20	55.20	-1	5,382	-0.02%
2021/07/13	17	59.05	4	59.35	59.00	13	5,323	0.24%
2021/07/12	10	61.80	20	61.65	60.90	-10	5,165	-0.19%
2021/07/09	16	57.85	13	58.39	58.50	3	4,854	0.06%
2021/07/08	11	53.58	47	53.97	55.10	-36	4,641	-0.78%
2021/07/07	18	53.52	14	53.33	54.70	4	4,544	0.09%
2021/07/06	2	50.70	0	0.00	50.50	2	4,385	0.05%
2021/07/05	26	51.38	3	51.87	51.10	23	4,451	0.52%
2021/07/02	2	50.35	0	0.00	50.10	2	4,470	0.04%
2021/07/01	5	51.70	5	51.50	50.40	0	4,616	0.00%
2021/06/30	4	50.65	3	50.93	50.40	1	4,783	0.02%
2021/06/29	0	0.00	2	51.55	49.60	-2	4,958	-0.04%
2021/06/28	2	51.50	15	51.89	51.50	-13	5,078	-0.26%
2021/06/25	1	49.35	5	49.49	49.10	-4	5,432	-0.07%
2021/06/24	10	49.85	2	49.90	49.35	8	5,593	0.14%
2021/06/23	3	49.10	9	49.40	49.50	-6	5,602	-0.11%
2021/06/22	16	49.03	5	49.14	48.50	11	5,605	0.20%
2021/06/21	1	49.20	0	0.00	49.10	1	5,582	0.02%
2021/06/18	6	50.05	4	49.81	49.00	2	5,561	0.04%
2021/06/17	1	50.80	3	49.92	49.95	-2	5,507	-0.04%
2021/06/16	8	52.05	18	52.73	51.30	-10	5,411	-0.18%
2021/06/15	16	53.08	5	53.62	52.30	11	5,307	0.21%
2021/06/11	14	50.54	13	50.60	52.80	1	5,099	0.02%
2021/06/10	7	49.39	1	49.65	49.15	6	4,902	0.12%
2021/06/09	4	49.65	9.2	50.07	49.40	-5.2	4,860	-0.11%
2021/06/08	11	49.06	4	49.50	48.00	7	4,709	0.15%
2021/06/07	4	47.93	12.5	48.40	48.40	-8.5	4,683	-0.18%
2021/06/04	1	47.20	4	47.94	47.55	-3	4,610	-0.07%
2021/06/03	3.4	47.65	0	0.00	47.70	3.4	4,588	0.07%
2021/06/02	0	0.00	2.2	47.20	46.80	-2.2	4,557	-0.05%
2021/06/01	14.1	47.45	8	47.78	46.80	6.1	4,526	0.13%
2021/05/31	27	46.08	36	45.85	47.70	-9	4,449	-0.20%
2021/05/28	3	43.35	11	43.75	43.40	-8	4,380	-0.18%
2021/05/27	6.1	42.67	0	0.00	42.50	6.1	4,414	0.14%
2021/05/26	6	43.70	6	44.90	43.00	0	4,463	0.00%
2021/05/25	3	41.75	3	42.22	41.55	0	4,480	0.00%
2021/05/21	0	0.00	1	39.00	40.20	-1	4,691	-0.02%
2021/05/20	0.2	38.30	0	0.00	38.40	0.2	4,867	0.00%
2021/05/19	1	39.20	2	39.83	39.65	-1	5,102	-0.02%
2021/05/18	4	39.43	5	38.95	39.50	-1	5,261	-0.02%
2021/05/17	5.1	35.24	14	36.29	36.45	-8.9	5,333	-0.17%
2021/05/14	15.1	39.16	4	37.95	37.60	11.1	5,316	0.21%
2021/05/13	1	35.25	1	37.05	38.20	0	5,314	0.00%
2021/05/12	2.2	38.83	4	39.38	38.00	-1.8	5,332	-0.03%
2021/05/11	4	42.29	3	43.25	42.10	1	5,284	0.02%
2021/05/10	10.3	47.23	0	0.00	46.75	10.3	5,200	0.20%
2021/05/06	0	0.00	4	48.59	47.05	-4	5,141	-0.08%
2021/05/04	43.3	41.80	45	43.02	43.40	-1.7	5,031	-0.03%
2021/05/03	4	47.08	2	49.70	46.10	2	4,957	0.04%
2021/04/29	5	50.29	5	50.36	49.10	0	4,906	0.00%
2021/04/28	36	50.41	28	49.64	49.40	8	4,835	0.17%
2021/04/27	0	0.00	1	49.00	48.80	-1	4,805	-0.02%
2021/04/26	1	47.35	1	48.50	48.50	0	4,937	0.00%
2021/04/22	3.3	49.18	2	49.58	46.75	1.3	4,951	0.03%
2021/04/21	1	48.50	7	49.19	49.00	-6	4,961	-0.12%
2021/04/20	7.1	48.53	2	48.53	48.40	5.1	4,928	0.10%
2021/04/19	0	0.00	10	48.37	49.40	-10	4,888	-0.20%
2021/04/16	0	0.00	2	46.40	46.40	-2	4,795	-0.04%
2021/04/15	8	45.86	2	45.85	46.35	6	4,763	0.13%
2021/04/14	1.3	44.38	1	44.85	45.50	0.3	4,727	0.01%
2021/04/13	3.3	47.28	18	46.03	46.00	-14.7	4,655	-0.32%
2021/04/12	2.1	48.86	5	48.80	48.45	-2.9	4,572	-0.06%
2021/04/09	4.1	51.57	4	52.25	49.50	0.1	4,529	0.00%
2021/04/08	8	52.03	1	53.40	51.60	7	4,464	0.16%
2021/04/07	8	52.55	50	52.10	52.00	-42	4,487	-0.94%
2021/04/06	50	50.50	5	51.28	52.90	45	4,435	1.01%
2021/04/01	17	47.41	23	47.02	48.15	-6	4,217	-0.14%
2021/03/31	8	45.36	20	45.75	44.10	-12	3,994	-0.30%
2021/03/30	54	45.44	82	45.06	45.40	-28	3,808	-0.74%
2021/03/29	54	42.38	7	42.31	44.65	47	3,347	1.40%
2021/03/25	0	0.00	1	38.75	39.30	-1	3,139	-0.03%
2021/03/24	4	39.59	16	39.22	38.75	-12	3,113	-0.39%
2021/03/23	15	40.09	0	0.00	39.75	15	3,119	0.48%
2021/03/22	5	39.63	15	39.73	39.75	-10	3,115	-0.32%
2021/03/19	1	40.00	1	39.70	39.65	0	3,110	0.00%
2021/03/17	15	40.18	6	40.45	40.30	9	3,059	0.29%
2021/03/16	1	38.45	0	0.00	38.55	1	2,978	0.03%
2021/03/15	1	38.85	0	0.00	38.75	1	2,983	0.03%
2021/03/12	1	40.40	21	39.46	39.60	-20	2,979	-0.67%
2021/03/11	22	39.39	1	39.60	39.80	21	2,978	0.71%
2021/03/10	2	38.73	1	38.25	38.50	1	2,926	0.03%
2021/03/09	1	37.50	0	0.00	38.40	1	2,930	0.03%
2021/03/05	1	37.90	1	37.75	37.85	0	2,897	0.00%
2021/03/04	6	38.63	6	38.26	37.90	0	2,897	0.00%
2021/03/03	0	0.00	6	37.90	37.95	-6	2,908	-0.21%
2021/03/02	0	0.00	15	39.52	38.60	-15	2,871	-0.52%
2021/02/26	10	40.35	10	40.45	40.30	0	2,818	0.00%
2021/02/25	0	0.00	5	40.00	40.00	-5	2,761	-0.18%
2021/02/24	10	40.55	18	41.16	40.00	-8	2,704	-0.30%
2021/02/23	20	41.68	5	41.45	41.80	15	2,617	0.57%
2021/02/22	23	39.91	13	39.69	40.60	10	2,453	0.41%
2021/02/19	11	38.09	16	38.91	40.55	-5	2,260	-0.22%
2021/02/18	5	36.90	33	36.48	36.90	-28	2,020	-1.39%
2021/02/17	20	33.54	0	0.00	33.55	20	1,842	1.09%
2021/02/05	1	30.75	5	31.33	30.50	-4	1,745	-0.23%
2021/02/04	5	30.95	11	30.65	30.95	-6	1,730	-0.35%
2021/02/03	21	31.55	4	31.00	30.15	17	1,699	1.00%
2021/02/02	4	29.90	12	29.15	29.95	-8	1,647	-0.49%
2021/02/01	4	28.06	0	0.00	28.40	4	1,622	0.25%
2021/01/29	8	29.15	0	0.00	28.70	8	1,616	0.49%
2021/01/27	0	0.00	4	29.40	29.65	-4	1,590	-0.25%
2021/01/26	3	29.07	5	29.05	28.95	-2	1,579	-0.13%
2021/01/25	6	29.08	4	29.50	29.55	2	1,567	0.13%
2021/01/22	4	29.08	0	0.00	29.15	4	1,556	0.26%
2021/01/21	0	0.00	25	29.16	29.00	-25	1,545	-1.62%
2021/01/20	18	29.20	27	29.45	28.95	-9	1,528	-0.59%
2021/01/19	45	30.88	11	29.91	30.95	34	1,457	2.33%
2021/01/18	2	29.63	0	0.00	30.20	2	1,297	0.15%
2021/01/15	0	0.00	45	28.87	29.30	-45	1,248	-3.61%
2021/01/14	0	0.00	6	29.73	29.40	-6	1,221	-0.49%
2021/01/13	1	28.30	0	0.00	28.35	1	1,146	0.09%
2021/01/08	13	27.09	0	0.00	27.25	13	1,102	1.18%
2021/01/07	1	27.10	0	0.00	27.45	1	1,101	0.09%
2021/01/06	5	27.37	0	0.00	27.00	5	1,113	0.45%
2021/01/05	15	27.78	3	28.03	28.00	12	1,090	1.10%
2021/01/04	15	28.12	0	0.00	27.75	15	1,072	1.40%
2020/12/31	8	28.74	0	0.00	28.70	8	1,045	0.77%
2020/12/30	1	29.15	1	29.40	28.85	0	1,012	0.00%
2020/12/29	2	30.10	1	30.40	31.45	1	889	0.11%
2020/12/25	5	29.04	0	0.00	28.95	5	751	0.67%
2020/12/24	0	0.00	1	28.00	29.20	-1	743	-0.13%
2020/12/23	3	27.70	0	0.00	27.70	3	725	0.41%
2020/12/18	1	29.10	0	0.00	29.05	1	703	0.14%
2020/12/17	3	29.90	0	0.00	29.40	3	700	0.43%
2020/12/16	0	0.00	5	29.00	29.90	-5	668	-0.75%
2020/12/14	1	29.70	0	0.00	29.40	1	612	0.16%
2020/12/11	1	29.35	0	0.00	29.55	1	586	0.17%
2020/12/10	2	29.35	0	0.00	29.50	2	566	0.35%
2020/12/09	1	29.55	1	29.35	29.50	0	544	0.00%
2020/12/08	1	28.75	0	0.00	29.00	1	528	0.19%
2020/12/04	1	28.65	4	28.78	28.60	-3	455	-0.66%
2020/12/03	1	28.45	0	0.00	28.45	1	460	0.22%
2020/12/01	2	27.88	0	0.00	27.90	2	616	0.32%
2020/11/30	3	27.43	6	27.36	27.90	-3	612	-0.49%
2020/11/27	1	27.95	0	0.00	27.95	1	605	0.17%
2020/11/24	3	25.93	0	0.00	25.90	3	612	0.49%
2020/11/11	0	0.00	5	25.25	25.25	-5	927	-0.54%
2020/10/15	3	25.93	0	0.00	26.00	3	1,040	0.29%
2020/09/25	0	0.00	2	23.25	23.00	-2	1,013	-0.20%
2020/09/18	0	0.00	1	26.25	26.30	-1	985	-0.10%
2020/09/09	1	27.70	0	0.00	27.90	1	935	0.11%
2020/09/08	3	27.55	13	27.57	27.60	-10	923	-1.08%
2020/09/07	2	30.50	29	28.40	27.20	-27	902	-2.99%
2020/09/04	14	28.58	0	0.00	29.20	14	765	1.83%
2020/09/02	1	26.35	0	0.00	26.30	1	698	0.14%
2020/09/01	0	0.00	1	27.00	26.50	-1	688	-0.15%
2020/08/27	0	0.00	6	27.02	26.70	-6	630	-0.95%
2020/08/26	0	0.00	3	27.33	27.20	-3	601	-0.50%
2020/08/25	2	27.40	0	0.00	27.60	2	590	0.34%
2020/08/24	7	28.38	10	28.06	27.35	-3	573	-0.52%
2020/08/21	10	26.58	1	26.30	27.20	9	521	1.73%
2020/08/20	1	26.05	0	0.00	24.85	1	480	0.21%
2020/08/17	0	0.00	5	26.95	27.00	-5	330	-1.51%
2020/08/14	11	24.10	0	0.00	24.55	11	279	3.94%
2020/08/13	18	25.04	160	24.33	25.00	-142	253	-55.97%	大賣/鉅額交易
2020/08/12	150	22.80	0	0.00	22.80	150	160	93.40%	大買/鉅額交易
2020/07/17	0	0.00	5	20.40	20.40	-5	135	-3.69%
2020/07/01	5	21.05	0	0.00	21.05	5	131	3.79%
2020/03/09	5	22.10	0	0.00	22.10	5	165	3.02%
2020/02/10	0	22.65	0	0.00	22.65	0	213	0.00%
2020/01/13	5	25.00	0	0.00	25.00	5	194	2.58%
2019/09/20	0	0.00	1	23.80	23.80	-1	261	-0.38%
2019/09/05	0	0.00	7	24.82	24.40	-7	230	-3.04%
2019/09/04	7	24.65	0	0.00	24.65	7	196	3.56%
2019/08/14	8	22.00	8	21.20	21.40	0	120	0.00%
2019/05/13	0	0.00	3	20.55	20.60	-3	116	-2.57%
2019/05/10	0	0.00	2	21.65	21.20	-2	113	-1.76%
2019/05/09	5	21.42	0	0.00	21.20	5	97	5.11%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2018/01/03	0	0.00	5	26.25	26.40	-5	99	-5.01%