斐成 (3313)-凱基-岡山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.85
漲跌
▼1.25
漲幅
-5.92%
成交量
1,491張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	20.17	0	0.00	19.85	5	1,400	0.36%
2024/05/06	3	21.22	0	0.00	21.10	3	1,377	0.22%
2024/05/03	3	22.30	14	22.45	22.45	-11	1,313	-0.84%
2024/05/02	0	0.00	8	20.45	20.45	-8	1,217	-0.66%
2024/04/26	6	17.68	0	0.00	17.55	6	1,159	0.52%
2024/04/25	5	17.78	0	0.00	17.75	5	1,152	0.43%
2024/04/24	2	18.05	1	17.50	17.85	1	1,145	0.09%
2024/04/22	0	0.00	1	18.10	19.60	-1	1,109	-0.09%
2024/04/19	1	17.50	0	0.00	17.85	1	1,077	0.09%
2024/04/18	1	17.20	0	0.00	17.80	1	1,070	0.09%
2024/04/15	2	17.85	0	0.00	18.00	2	1,054	0.19%
2024/04/12	4	18.98	0	0.00	18.75	4	1,046	0.38%
2024/04/11	4	19.70	0	0.00	19.15	4	1,036	0.39%
2024/04/10	1	20.20	0	0.00	20.65	1	1,018	0.10%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/27	0	0.00	3	18.45	18.45	-3	873	-0.34%
2024/03/26	2	17.00	0	0.00	16.80	2	860	0.23%
2024/03/21	2	18.50	0	0.00	18.30	2	817	0.24%
2024/03/18	0	0.00	1	19.90	19.60	-1	789	-0.13%
2024/03/15	3	19.90	0	0.00	19.55	3	782	0.38%
2024/03/13	0	0.00	0	18.60	18.50	0	749	0.00%
2024/03/12	2	20.10	1	20.80	20.10	1	723	0.14%
2024/03/11	0	0.00	2	22.50	22.30	-2	698	-0.29%
2024/03/07	0	0.00	3	26.00	25.30	-3	665	-0.45%
2024/03/06	0	0.00	0.5	27.65	28.00	-0.5	633	-0.08%
2024/03/05	1	25.70	0	0.00	25.75	1	605	0.17%
2024/03/01	0.5	23.30	1	23.00	23.10	-0.5	552	-0.09%
2024/02/27	3	22.00	0	0.00	21.65	3	497	0.60%
2024/02/22	0	0.00	1.1	17.20	18.50	-1.1	358	-0.31%
2024/02/21	0	0.00	2	18.18	18.20	-2	327	-0.61%
2024/02/16	0	0.00	5	14.00	14.60	-5	227	-2.20%
2024/02/15	3	13.18	0	0.00	13.30	3	210	1.43%
2024/02/02	0	0.00	6	14.83	14.55	-6	182	-3.29%
2024/01/03	0	0.00	6	11.60	11.50	-6	125	-4.78%
2023/11/30	2	10.85	0.8	10.90	11.05	1.2	109	1.09%
2023/10/12	6	11.70	0	0.00	11.45	6	80	7.50%
2023/07/11	0	0.00	3	11.85	11.85	-3	105	-2.83%
2023/07/10	3	11.35	0	0.00	11.35	3	87	3.44%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.01%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	70	0.07%
2023/03/22	0	10.38	0	0.00	10.15	0	57	0.00%
2023/03/13	0.1	10.15	0	0.00	10.40	0.1	57	0.09%
2023/03/07	0.1	10.95	0	0.00	10.90	0.1	54	0.09%
2023/03/02	0.1	10.90	0	0.00	10.80	0.1	51	0.10%
2023/02/03	0.1	10.50	0	0.00	10.35	0.1	43	0.12%
2022/11/03	0.1	9.86	0	0.00	9.79	0.1	64	0.16%
2022/10/06	1	10.00	0	0.00	10.15	1	80	1.25%
2022/09/28	2	10.00	0	0.00	9.99	2	83	2.40%
2022/09/26	2	10.45	0	0.00	10.40	2	82	2.44%
2022/09/02	0.1	11.15	0	0.00	11.15	0.1	127	0.04%
2022/08/31	0.1	11.25	0	0.00	11.40	0.1	134	0.04%
2022/08/30	0.1	11.35	0	0.00	11.35	0.1	136	0.04%
2022/08/25	2	11.58	0	0.00	11.85	2	138	1.44%
2022/08/15	0.1	11.05	0	0.00	11.05	0.1	181	0.03%
2022/08/04	0.1	10.75	0	0.00	11.05	0.1	229	0.04%
2022/08/02	2	10.70	0	0.00	11.00	2	258	0.77%
2022/07/08	1	10.45	0	0.00	10.45	1	677	0.15%
2022/07/07	2	10.00	0	0.00	10.30	2	677	0.30%
2022/07/05	0.2	10.50	0	0.00	10.50	0.2	675	0.02%
2022/07/01	1	10.45	0	0.00	10.55	1	672	0.15%
2022/06/30	2	10.65	0	0.00	10.80	2	669	0.30%
2022/06/28	2	11.05	0	0.00	11.05	2	668	0.30%
2022/06/21	2	11.25	0	0.00	11.25	2	652	0.31%
2022/06/20	4	11.30	0	0.00	11.20	4	650	0.61%
2022/06/17	2	11.80	0	0.00	11.90	2	644	0.31%
2022/06/15	2	12.80	0	0.00	12.85	2	637	0.31%
2022/06/14	4	12.40	0	0.00	12.65	4	636	0.63%
2022/05/30	1	12.85	0	0.00	12.90	1	625	0.16%
2022/05/09	1	14.40	10	15.00	14.55	-9	531	-1.69%
2022/05/06	1	13.40	2	14.20	14.45	-1	495	-0.20%
2022/04/25	0.1	12.85	0	0.00	12.60	0.1	382	0.01%
2022/04/21	1	14.25	0	0.00	14.40	1	319	0.31%
2022/04/20	20	14.03	2	14.03	14.60	18	289	6.23%
2022/04/18	0	0.00	30	13.20	13.20	-30	163	-18.39%
2022/03/31	0.2	11.60	0	0.00	11.60	0.2	106	0.19%
2022/03/29	1	11.55	0	0.00	11.70	1	107	0.93%
2022/03/28	0	0.00	0.3	11.55	11.65	-0.3	107	-0.28%
2022/03/25	2	11.50	0	0.00	11.60	2	108	1.85%
2022/03/03	0.1	11.80	0	0.00	11.70	0.1	210	0.02%
2022/03/02	0	0.00	30	12.24	11.80	-30	220	-13.64%
2022/03/01	30	12.35	0	0.00	12.35	30	216	13.85%
2022/02/21	0	11.50	0	0.00	11.35	0	248	0.01%
2022/02/17	0	11.45	0	0.00	11.30	0	249	0.00%
2022/01/26	0.1	11.30	0	0.00	11.10	0.1	250	0.02%
2022/01/21	0.1	11.40	0	0.00	11.25	0.1	246	0.02%
2022/01/19	0	11.90	0	0.00	11.60	0	246	0.01%
2021/12/27	0.3	11.90	0	0.00	11.80	0.3	260	0.12%
2021/12/22	0.1	11.80	0	0.00	11.45	0.1	257	0.02%
2021/11/22	0	0.00	20	12.30	13.00	-20	110	-18.07%
2021/11/19	20	12.50	0	0.00	12.50	20	91	21.85%
2021/11/05	0.1	11.50	0	0.00	11.35	0.1	88	0.06%
2021/07/05	2	11.90	0	0.00	12.00	2	164	1.22%
2021/05/19	0	0.00	0	11.75	11.50	0	249	0.00%
2021/04/20	2	12.70	0	0.00	12.70	2	197	1.01%
2021/04/06	0	12.20	0	0.00	12.30	0	167	0.00%
2021/03/08	0	0.00	6	11.00	11.00	-6	93	-6.45%
2021/01/06	0	0.00	6	12.00	11.85	-6	97	-6.13%
2020/10/08	0	0.00	10	12.50	12.50	-10	126	-7.91%
2020/10/07	10	13.40	2	13.30	12.50	8	121	6.59%
2020/09/25	10	12.05	0	0.00	12.00	10	115	8.63%
2020/09/10	2	12.35	0	0.00	12.90	2	114	1.74%
2020/07/10	10	14.03	0	0.00	13.95	10	215	4.65%
2020/07/03	0	0.00	1	14.60	14.50	-1	213	-0.47%
2020/06/12	0	0.00	2	14.35	14.55	-2	219	-0.91%
2020/06/09	2	16.70	10	16.55	16.40	-8	234	-3.41%
2020/05/15	5	14.00	0	0.00	14.50	5	239	2.09%
2020/05/11	0	0.00	2	14.00	14.20	-2	239	-0.83%
2020/04/24	0	0.00	5	16.00	16.05	-5	220	-2.27%
2020/03/12	10	12.78	0	0.00	12.85	10	199	5.00%
2020/02/21	10	15.00	0	0.00	15.35	10	169	5.92%
2020/01/08	0	0.00	1	16.70	16.60	-1	151	-0.66%
2020/01/07	1	17.90	0	0.00	16.75	1	150	0.67%
2019/12/30	0	0.00	1	17.90	18.50	-1	143	-0.70%
2019/12/23	1	18.95	0	0.00	18.65	1	133	0.75%
2019/12/12	0	0.00	5	18.79	18.05	-5	110	-4.54%
2019/12/11	5	19.10	0	0.00	18.60	5	104	4.78%
2019/12/10	0	0.00	10	17.10	18.15	-10	86	-11.62%
2019/12/09	10	16.50	0	0.00	16.50	10	76	13.07%
2019/08/07	0	0.00	8	20.84	22.15	-8	64	-12.48%
2019/08/06	8	20.80	0	0.00	20.80	8	56	14.12%
2019/04/26	1	21.15	1	21.50	21.45	0	208	0.00%
2019/04/11	1	25.70	1	25.05	24.10	0	244	0.00%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2019/03/06	1	22.30	0	0.00	23.55	1	296	0.34%
2019/02/25	0	0.00	2	20.30	20.60	-2	288	-0.69%
2019/02/22	3	20.65	0	0.00	20.60	3	291	1.03%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/27	2	19.03	0	0.00	19.50	2	293	0.68%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/10/02	0	0.00	8	26.00	25.85	-8	596	-1.34%
2018/09/28	8	25.53	0	0.00	26.00	8	633	1.26%
2018/08/22	4	24.65	0	0.00	25.10	4	700	0.57%
2018/08/09	3	28.70	0	0.00	28.25	3	773	0.39%
2018/08/08	0	0.00	3	28.80	29.00	-3	750	-0.40%
2018/08/02	6	32.10	6	32.48	31.90	0	696	0.00%
2018/07/02	0	0.00	2	42.00	42.00	-2	935	-0.21%
2018/06/28	0	0.00	4	41.40	42.00	-4	924	-0.43%
2018/06/26	1	43.45	1	43.50	43.95	0	906	0.00%
2018/06/22	0	0.00	2	46.75	46.40	-2	890	-0.22%
2018/06/01	0	0.00	1	47.85	48.35	-1	798	-0.13%
2018/05/28	8	50.50	11	50.62	50.50	-3	759	-0.40%
2018/05/25	7	50.27	4	49.90	50.00	3	714	0.42%
2018/05/23	0	0.00	9	48.23	48.10	-9	640	-1.41%
2018/05/18	0	0.00	10	43.79	43.15	-10	581	-1.72%
2018/04/27	0	0.00	1	41.80	41.90	-1	483	-0.21%
2018/04/25	3	41.83	2	42.90	44.10	1	416	0.24%
2018/04/24	6	42.34	7	43.26	40.10	-1	373	-0.27%
2018/04/23	2	43.00	0	0.00	43.00	2	288	0.69%
2018/04/18	0	0.00	1	39.45	38.90	-1	241	-0.41%
2018/03/30	1	37.00	0	0.00	36.75	1	245	0.41%
2018/03/21	1	37.00	0	0.00	37.05	1	243	0.41%
2018/03/20	2	37.20	0	0.00	37.20	2	243	0.82%
2018/03/19	1	38.50	0	0.00	38.50	1	234	0.43%
2018/03/14	1	38.30	0	0.00	38.20	1	244	0.41%
2018/03/05	2	39.75	0	0.00	39.30	2	266	0.75%
2018/03/02	2	38.45	0	0.00	38.80	2	266	0.75%
2018/02/07	0	0.00	1	36.90	35.60	-1	288	-0.35%
2018/02/06	0	0.00	9	36.44	35.15	-9	298	-3.02%
2018/01/29	5	39.40	0	0.00	39.45	5	326	1.53%
2018/01/23	5	39.75	0	0.00	39.65	5	475	1.05%