典範 (3372)-凱基-岡山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
317張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	16.25	5	15.95	15.95	0	595	0.00%
2024/11/27	6	16.90	0	0.00	16.45	6	589	1.02%
2024/11/21	4	16.80	0	0.00	16.90	4	598	0.67%
2024/11/18	10	17.03	0	0.00	16.90	10	611	1.64%
2024/11/12	5	17.25	0	0.00	17.10	5	632	0.79%
2024/11/05	5	17.80	0	0.00	17.75	5	661	0.76%
2024/10/25	1	20.10	1	19.40	19.40	0	705	0.00%
2024/10/23	5	20.35	10	20.80	20.15	-5	684	-0.73%
2024/10/22	0	0.00	6	18.50	19.65	-6	571	-1.05%
2024/09/26	1	18.50	0	0.00	18.45	1	1,442	0.07%
2024/09/25	1	18.70	0	0.00	18.75	1	1,501	0.07%
2024/09/05	5	17.20	5	17.25	17.25	0	2,573	0.00%
2024/09/03	5	18.60	0	0.00	18.40	5	2,809	0.18%
2024/08/26	5	18.75	0	0.00	18.75	5	3,966	0.13%
2024/08/23	5	18.75	5	18.75	18.75	0	4,204	0.00%
2024/08/20	15	19.49	0	0.00	19.30	15	4,352	0.34%
2024/08/15	3	18.70	0	0.00	18.85	3	4,368	0.07%
2024/08/14	5	19.16	0	0.00	18.70	5	4,377	0.11%
2024/08/06	5	16.30	5	16.45	17.35	0	4,374	0.00%
2024/08/05	5	18.10	10	18.00	17.95	-5	4,351	-0.11%
2024/08/02	0	0.00	1	19.90	19.90	-1	4,350	-0.02%
2024/07/29	6	19.87	0	0.00	19.70	6	4,399	0.14%
2024/07/23	1	21.30	0	0.00	21.05	1	4,384	0.02%
2024/07/22	5	20.96	0	0.00	21.10	5	4,377	0.11%
2024/07/19	20	22.11	0	0.00	21.65	20	4,352	0.46%
2024/07/16	2	22.80	0	0.00	22.80	2	4,272	0.05%
2024/07/15	3	22.85	6	22.80	22.75	-3	4,294	-0.07%
2024/07/12	11	22.86	0	0.00	22.90	11	4,299	0.26%
2024/07/08	3	23.55	0	0.00	23.70	3	4,296	0.07%
2024/07/05	3	23.60	3	23.70	23.85	0	4,333	0.00%
2024/07/04	7	22.99	1	24.25	23.50	6	4,294	0.14%
2024/07/02	7	22.21	0.2	22.50	22.00	6.8	4,060	0.17%
2024/07/01	4	23.05	0	0.00	22.75	4	4,018	0.10%
2024/06/28	1	23.80	0	0.00	23.40	1	4,015	0.02%
2024/06/26	0	0.00	1	24.50	23.15	-1	4,024	-0.02%
2024/06/24	2	23.55	0	0.00	23.45	2	3,942	0.05%
2024/06/21	0	0.00	1	23.55	23.05	-1	3,899	-0.03%
2024/06/20	1	23.55	1	24.20	23.35	0	3,906	0.00%
2024/06/19	1.2	24.08	3	24.10	23.60	-1.8	3,871	-0.05%
2024/06/18	1	22.30	9	24.37	24.00	-8	3,798	-0.21%
2024/06/14	1	23.25	4	21.75	22.25	-3	3,562	-0.08%
2024/06/12	3	21.48	1	21.85	21.55	2	3,441	0.06%
2024/06/11	1	21.50	0	0.00	21.85	1	3,423	0.03%
2024/06/07	0	0.00	2	22.85	22.85	-2	3,387	-0.06%
2024/06/06	6	23.17	3	22.97	22.70	3	3,253	0.09%
2024/06/05	8	24.23	7	24.27	24.05	1	3,053	0.03%
2024/06/04	0	0.00	12	26.70	26.70	-12	2,698	-0.44%
2024/06/03	0	0.00	6	24.30	24.30	-6	2,682	-0.22%
2024/05/31	19	21.21	28	21.31	22.10	-9	2,807	-0.32%
2024/05/30	5	19.75	5	20.10	20.10	0	3,383	0.00%
2024/05/29	5	20.92	3	21.00	20.40	2	3,501	0.06%
2024/05/28	9	19.10	2	20.35	20.35	7	3,839	0.18%
2024/05/24	1	17.85	0	0.00	17.85	1	4,148	0.02%
2024/05/23	9	17.84	0	0.00	17.70	9	4,169	0.22%
2024/05/17	3	17.90	0	0.00	17.95	3	4,492	0.07%
2024/05/15	1	18.10	0	0.00	18.00	1	4,686	0.02%
2024/05/14	3	18.00	0	0.00	18.00	3	4,691	0.06%
2024/05/10	5	17.75	0	0.00	17.95	5	4,676	0.11%
2024/05/08	2	18.10	0	0.00	18.20	2	4,673	0.04%
2024/05/02	0	0.00	1	17.40	17.70	-1	4,588	-0.02%
2024/04/26	0	0.00	4	17.73	17.65	-4	4,577	-0.09%
2024/04/19	2	18.20	0	0.00	18.00	2	4,545	0.04%
2024/04/18	2	19.00	0	0.00	18.85	2	4,514	0.04%
2024/04/17	0	0.00	3	19.50	19.50	-3	4,498	-0.07%
2024/04/16	3	18.75	0	0.00	18.45	3	4,476	0.07%
2024/04/15	4	19.98	0	0.00	19.75	4	4,435	0.09%
2024/04/12	0	0.00	4	21.00	21.40	-4	4,370	-0.09%
2024/04/11	6	20.44	2	20.85	20.75	4	4,297	0.09%
2024/04/08	1	19.35	1	19.25	19.35	0	4,115	0.00%
2024/04/02	10	19.48	10	19.30	19.30	0	4,086	0.00%
2024/03/26	2	18.95	0	0.00	18.65	2	3,896	0.05%
2024/03/21	1	18.90	0	0.00	19.25	1	3,823	0.03%
2024/03/14	1	19.50	0	0.00	19.90	1	3,916	0.03%
2024/03/11	0	0.00	11	20.93	20.55	-11	3,851	-0.29%
2024/03/08	10	20.70	0	0.00	20.70	10	3,824	0.26%
2024/03/07	0	0.00	14	22.74	22.70	-14	3,756	-0.37%
2024/03/06	12	23.74	0	0.00	23.45	12	3,658	0.33%
2024/03/05	21	24.11	71	24.15	24.40	-50	3,446	-1.45%
2024/03/04	50	22.95	0	0.00	23.40	50	2,789	1.79%
2024/03/01	6	20.61	6	21.15	21.30	0	2,640	0.00%
2024/02/29	1	18.75	1	19.40	19.40	0	2,075	0.00%
2024/02/27	0	0.00	1	17.20	17.65	-1	1,887	-0.05%
2024/02/21	8	16.95	7	17.27	17.10	1	1,575	0.06%
2024/02/20	0	0.00	2	16.05	16.05	-2	1,420	-0.14%
2024/02/19	0	0.00	10	16.20	16.20	-10	1,366	-0.73%
2024/02/16	0	0.00	20	15.90	15.75	-20	1,290	-1.55%
2024/01/30	5	14.25	0	0.00	14.25	5	1,214	0.41%
2024/01/24	1	14.50	0	0.00	14.50	1	1,427	0.07%
2024/01/22	5	13.90	0	0.00	14.15	5	1,579	0.32%
2024/01/04	5	14.25	0	0.00	14.10	5	1,763	0.28%
2024/01/03	5	14.30	0	0.00	14.25	5	1,758	0.28%
2023/12/28	5	14.65	0	0.00	14.65	5	1,742	0.29%
2023/12/25	5	14.60	5	14.55	14.55	0	1,744	0.00%
2023/12/15	5	16.15	0	0.00	15.25	5	1,659	0.30%
2023/11/24	3	14.80	0	0.00	15.00	3	1,094	0.27%
2023/11/22	0	0.00	1	15.00	15.00	-1	1,078	-0.09%
2023/10/31	0	0.00	2	14.80	14.90	-2	671	-0.30%
2023/10/23	0	0.00	5	14.45	14.45	-5	466	-1.07%
2023/09/26	5	12.94	0	0.00	12.95	5	985	0.51%
2023/09/19	5	13.30	0	0.00	13.25	5	1,054	0.47%
2023/09/18	5	13.15	5	13.30	13.30	0	1,089	0.00%
2023/09/11	5	12.90	5	12.85	12.85	0	1,182	0.00%
2023/09/08	0	0.00	5	13.05	13.05	-5	1,185	-0.42%
2023/09/01	0	0.00	10	14.30	14.30	-10	1,206	-0.83%
2023/08/23	7	13.33	0	0.00	13.50	7	1,207	0.58%
2023/08/22	5	13.20	0	0.00	13.15	5	1,206	0.41%
2023/08/10	5	13.80	5	13.50	13.50	0	1,194	0.00%
2023/08/02	5	14.30	0	0.00	13.95	5	1,184	0.42%
2023/08/01	0	0.00	10	14.58	14.55	-10	1,165	-0.86%
2023/07/31	0	0.00	21	14.50	14.50	-21	1,157	-1.81%
2023/07/27	6	14.60	5	14.60	14.60	1	1,098	0.09%
2023/07/26	5	13.35	0	0.00	13.30	5	1,059	0.47%
2023/07/24	5	13.40	0	0.00	13.50	5	1,050	0.48%
2023/07/19	5	13.60	0	0.00	13.70	5	1,043	0.48%
2023/07/14	5	14.35	5	14.30	14.30	0	1,030	0.00%
2023/07/12	5	14.40	2	14.55	14.55	3	1,049	0.29%
2023/07/11	0	0.00	25	14.66	14.70	-25	1,041	-2.40%
2023/07/10	10	14.80	0	0.00	14.50	10	1,026	0.97%
2023/07/05	0	0.00	44	15.56	15.50	-44	902	-4.88%
2023/07/04	60	14.83	0	0.00	14.95	60	678	8.84%
2023/06/29	0	0.00	3	13.75	13.65	-3	586	-0.51%
2023/06/19	0	0.00	5	14.00	13.35	-5	499	-1.00%
2023/06/16	5	12.70	0	0.00	13.05	5	451	1.11%
2023/06/09	5	12.65	0	0.00	12.65	5	441	1.13%
2023/05/24	0	0.00	0.2	12.20	12.20	-0.2	441	-0.04%
2023/03/21	1	11.70	0	0.00	12.05	1	306	0.33%
2023/02/07	0	0.00	5	11.85	11.85	-5	414	-1.21%
2023/02/06	0	0.00	15	12.18	12.05	-15	409	-3.66%
2023/02/01	10	11.60	0	0.00	11.75	10	394	2.53%
2023/01/30	4	11.25	0	0.00	11.20	4	386	1.03%
2023/01/11	1	11.20	0	0.00	11.25	1	391	0.26%
2023/01/10	5	11.20	0	0.00	11.20	5	391	1.28%
2022/12/28	0	0.00	0	11.30	11.10	0	449	-0.01%
2022/12/21	0	0.00	2	11.20	11.15	-2	456	-0.44%
2022/12/09	1	12.05	0	0.00	12.00	1	448	0.22%
2022/12/05	1	12.75	3	12.80	12.55	-2	419	-0.48%
2022/12/02	4	13.44	5	13.65	13.00	-1	406	-0.25%
2022/12/01	0	0.00	10	12.38	12.45	-10	302	-3.31%
2022/11/21	5	11.35	0	0.00	11.20	5	349	1.43%
2022/11/15	0	0.00	4	11.55	11.50	-4	363	-1.10%
2022/11/14	4	11.15	0	0.00	11.20	4	365	1.09%
2022/11/09	10	11.28	0	0.00	11.45	10	374	2.67%
2022/10/25	5	10.10	5	10.15	10.15	0	390	0.00%
2022/09/23	0	0.00	10	11.95	11.95	-10	416	-2.40%
2022/09/16	5	12.60	0	0.00	12.60	5	432	1.16%
2022/09/15	5	12.75	0	0.00	12.70	5	439	1.14%
2022/09/05	0	0.00	5	14.70	14.65	-5	477	-1.05%
2022/08/31	0	0.00	5	15.00	15.15	-5	489	-1.02%
2022/08/30	0	0.00	10	14.92	14.95	-10	503	-1.99%
2022/08/29	0	0.00	5	15.30	15.00	-5	506	-0.99%
2022/08/25	0	0.00	5	14.85	14.85	-5	601	-0.83%
2022/08/19	10	14.50	0	0.00	14.40	10	605	1.65%
2022/07/29	10	13.38	0	0.00	13.55	10	581	1.72%
2022/07/26	5	13.20	0	0.00	13.15	5	586	0.85%
2022/07/21	5	13.50	0	0.00	13.65	5	595	0.84%
2022/06/30	2	13.50	0	0.00	13.55	2	579	0.34%
2022/05/09	1	15.50	0	0.00	15.50	1	470	0.21%
2022/05/03	0	0.00	1	15.75	15.75	-1	489	-0.20%
2022/04/29	0	0.00	10	15.90	16.05	-10	497	-2.01%
2022/04/13	0	17.50	0	0.00	17.20	0	615	0.00%
2022/03/30	1	19.75	0	0.00	19.55	1	642	0.16%
2022/03/17	0	0.00	2	19.10	19.10	-2	725	-0.28%
2022/03/15	0	0.00	5	18.55	18.70	-5	747	-0.67%
2022/03/10	0	0.00	2	19.35	19.05	-2	824	-0.24%
2022/03/08	0	0.00	5	18.45	18.45	-5	871	-0.57%
2022/02/23	2	20.00	0	0.00	20.00	2	1,087	0.18%
2022/01/03	0	0.00	4	24.15	24.10	-4	2,335	-0.17%
2021/12/27	2	24.65	3	24.35	24.30	-1	2,393	-0.04%
2021/12/24	1	24.60	1	24.40	24.60	0	2,423	0.00%
2021/12/20	2	23.50	0	0.00	23.60	2	2,461	0.08%
2021/12/16	2	24.13	0	0.00	24.10	2	2,474	0.08%
2021/12/15	0	0.00	2	23.50	23.55	-2	2,482	-0.08%
2021/12/14	0	0.00	2	23.60	23.40	-2	2,513	-0.08%
2021/12/09	2	24.30	0	0.00	24.30	2	2,532	0.08%
2021/12/07	2	25.00	0	0.00	24.60	2	2,535	0.08%
2021/12/06	2	25.30	0	0.00	25.30	2	2,544	0.08%
2021/12/03	0	0.00	1	25.75	25.40	-1	2,619	-0.04%
2021/12/02	1	25.25	0	0.00	25.10	1	2,682	0.04%
2021/12/01	4	25.98	0	0.00	26.05	4	2,769	0.14%
2021/11/30	0	0.00	1	26.30	26.10	-1	2,823	-0.04%
2021/11/26	0.4	25.66	1	25.55	25.40	-0.6	2,949	-0.02%
2021/11/19	0	0.00	1	24.90	24.95	-1	3,090	-0.03%
2021/11/18	0.3	25.27	2	25.03	25.15	-1.7	3,093	-0.05%
2021/11/17	0	0.00	1	26.20	26.00	-1	3,098	-0.03%
2021/11/16	1	26.30	1	25.70	25.50	0	3,096	0.00%
2021/11/15	4.3	27.16	0	0.00	26.65	4.3	3,076	0.14%
2021/11/12	2	27.13	0	0.00	27.50	2	3,058	0.07%
2021/11/11	15	28.07	41	27.25	28.15	-26	2,992	-0.87%
2021/11/10	34	26.57	3	25.17	26.65	31	2,531	1.22%
2021/11/09	2	23.80	0	0.00	24.25	2	2,378	0.08%
2021/11/05	0	0.00	2	23.40	23.80	-2	2,483	-0.08%
2021/11/01	1	23.15	0	0.00	23.10	1	3,223	0.03%
2021/10/28	0	0.00	1	23.05	22.95	-1	3,488	-0.03%
2021/10/21	1	22.05	1	22.20	21.65	0	4,347	0.00%
2021/10/20	0	0.00	3	21.80	21.80	-3	4,445	-0.07%
2021/10/15	0	0.00	2	21.40	21.40	-2	4,706	-0.04%
2021/10/14	0	0.00	4	20.50	20.45	-4	4,771	-0.08%
2021/10/13	7	20.39	5	20.25	20.20	2	4,821	0.04%
2021/10/12	1	20.90	0	0.00	20.85	1	4,839	0.02%
2021/10/07	0	0.00	1	21.90	22.00	-1	4,955	-0.02%
2021/10/04	7	21.31	3	21.70	21.25	4	5,927	0.07%
2021/09/30	0	0.00	1	22.90	23.10	-1	6,532	-0.02%
2021/09/29	4	22.91	0	0.00	22.70	4	6,820	0.06%
2021/09/24	3	24.55	0	0.00	24.50	3	6,853	0.04%
2021/09/22	3	24.18	2	24.50	24.45	1	6,846	0.01%
2021/09/17	1	25.25	0	0.00	25.40	1	6,846	0.01%
2021/09/16	1	26.05	1	26.40	26.05	0	6,811	0.00%
2021/09/15	1	26.15	0	0.00	26.10	1	6,797	0.01%
2021/09/13	3	26.40	0	0.00	26.50	3	6,768	0.04%
2021/09/09	1	26.25	1	26.70	26.85	0	6,747	0.00%
2021/09/07	0	0.00	2	27.30	27.70	-2	6,646	-0.03%
2021/09/06	0	0.00	10	28.90	27.00	-10	6,595	-0.15%
2021/09/02	10	28.30	0	0.00	28.00	10	6,440	0.16%
2021/08/31	0	0.00	10	26.25	26.95	-10	6,251	-0.16%
2021/08/30	1	25.45	1	25.80	26.20	0	6,219	0.00%
2021/08/27	21	25.91	12	25.93	25.85	9	6,177	0.15%
2021/08/25	13	25.01	13	25.23	24.95	0	6,104	0.00%
2021/08/24	21	24.19	1	25.20	23.95	20	6,087	0.33%
2021/08/23	5	24.72	10	24.64	24.50	-5	6,065	-0.08%
2021/08/20	1	23.15	16	23.16	23.10	-15	6,019	-0.25%
2021/08/19	16	22.98	10	23.54	23.00	6	5,987	0.10%
2021/08/18	0	0.00	1	22.60	24.25	-1	5,938	-0.02%
2021/08/17	8	22.60	0	0.00	22.60	8	5,886	0.14%
2021/08/16	5	23.85	3	23.90	24.45	2	5,835	0.03%
2021/08/13	1	24.15	2	26.00	24.00	-1	5,752	-0.02%
2021/08/12	1	26.20	1	26.15	26.15	0	5,684	0.00%
2021/08/11	5	27.00	1	25.85	25.95	4	5,649	0.07%
2021/08/10	5	27.65	5	27.35	27.35	0	5,557	0.00%
2021/08/06	7	28.17	9	28.72	29.00	-2	5,294	-0.04%
2021/08/05	6	27.45	6	28.46	29.05	0	5,116	0.00%
2021/08/04	1	27.60	14	27.71	27.35	-13	4,858	-0.27%
2021/08/03	4	27.81	2	27.60	27.10	2	4,769	0.04%
2021/08/02	2	29.50	1	29.30	28.70	1	4,607	0.02%
2021/07/30	3	30.05	11	30.58	30.60	-8	4,446	-0.18%
2021/07/29	2	29.65	1	30.60	30.60	1	4,138	0.02%
2021/07/28	1	28.00	31	29.04	27.85	-30	4,025	-0.75%
2021/07/27	38	32.13	5	32.01	30.00	33	3,920	0.84%
2021/07/26	2	32.05	0	0.00	31.90	2	3,884	0.05%
2021/07/23	1	30.15	1	30.00	30.40	0	3,894	0.00%
2021/07/22	1	30.70	1	31.50	30.65	0	3,865	0.00%
2021/07/21	0	0.00	2	30.00	30.50	-2	3,803	-0.05%
2021/07/20	1	29.20	5	29.15	28.85	-4	3,716	-0.11%
2021/07/19	4	28.61	24	28.77	28.55	-20	3,659	-0.55%
2021/07/16	2	27.80	0	0.00	27.75	2	3,638	0.05%
2021/07/15	0	0.00	29	26.72	28.00	-29	3,656	-0.79%
2021/07/14	5	25.50	0	0.00	25.80	5	3,639	0.14%
2021/07/13	38	28.16	28	27.17	28.00	10	3,599	0.28%
2021/07/12	8	28.37	25	27.50	29.00	-17	3,219	-0.53%
2021/07/09	43	25.61	12	25.37	26.40	31	2,858	1.08%
2021/07/08	14	25.20	8	25.83	24.50	6	2,700	0.22%
2021/07/07	0	0.00	47	23.15	24.10	-47	2,331	-2.02%
2021/07/06	25	22.51	26	22.62	21.95	-1	2,135	-0.05%
2021/07/05	5	20.30	10	20.25	21.00	-5	1,900	-0.26%
2021/07/02	3	19.10	0	0.00	19.10	3	1,866	0.16%
2021/07/01	1	19.00	0	0.00	18.90	1	1,891	0.05%
2021/06/24	0	0.00	5	18.70	18.85	-5	2,163	-0.23%
2021/06/16	0	0.00	1	19.10	19.15	-1	2,320	-0.04%
2021/06/15	1	19.45	0	0.00	19.60	1	2,359	0.04%
2021/06/10	2	18.90	0	0.00	18.90	2	2,369	0.08%
2021/06/07	0	0.00	5	18.65	18.40	-5	2,319	-0.22%
2021/06/04	11	18.23	0	0.00	18.00	11	2,288	0.48%
2021/06/02	5	18.80	0	0.00	18.55	5	2,252	0.22%
2021/06/01	0	0.00	10	19.75	19.55	-10	2,221	-0.45%
2021/05/28	5	18.35	0	0.00	18.30	5	2,171	0.23%
2021/05/27	6	17.83	0	0.00	18.00	6	2,166	0.28%
2021/05/25	0	0.00	5	19.00	18.60	-5	2,159	-0.23%
2021/05/24	5	17.60	0	0.00	18.10	5	2,131	0.23%
2021/05/18	3	16.50	10	17.50	17.60	-7	2,100	-0.33%
2021/05/17	5	16.00	5	17.00	16.00	0	2,092	0.00%
2021/05/14	5	17.70	5	17.87	17.75	0	2,071	0.00%
2021/05/13	5	16.60	12	18.02	18.05	-7	2,054	-0.34%
2021/05/12	10	17.50	12	17.68	17.75	-2	2,030	-0.10%
2021/05/11	5	18.80	2	19.15	18.20	3	1,980	0.15%
2021/05/10	8	19.88	0	0.00	19.85	8	1,948	0.41%
2021/05/07	3	19.90	0	0.00	20.25	3	1,938	0.15%
2021/05/06	1	20.15	0	0.00	19.40	1	1,923	0.05%
2021/05/05	1	20.80	0	0.00	19.70	1	1,898	0.05%
2021/05/03	25	21.69	0	0.00	21.60	25	1,829	1.37%
2021/04/29	1	23.05	2	23.00	24.00	-1	1,749	-0.06%
2021/04/27	2	22.50	1	21.75	21.70	1	1,590	0.06%
2021/04/23	0	0.00	4	21.00	21.85	-4	1,526	-0.26%
2021/04/22	2	21.75	0	0.00	21.15	2	1,512	0.13%
2021/04/21	0	0.00	0.1	23.45	22.90	-0.1	1,475	-0.01%
2021/04/15	0	0.00	1.5	21.15	22.20	-1.5	1,331	-0.12%
2021/04/12	2	23.60	4	23.99	23.50	-2	1,209	-0.17%
2021/04/09	5	23.68	0	0.00	23.60	5	1,166	0.43%
2021/04/08	1	21.75	0	0.00	22.00	1	1,107	0.09%
2021/04/06	2	20.60	0	0.00	20.25	2	1,031	0.19%
2021/04/01	2	19.43	1	19.90	19.90	1	960	0.10%
2021/03/31	1	18.05	0	0.00	18.10	1	892	0.11%
2021/03/29	0	0.00	3	16.55	17.15	-3	729	-0.41%
2021/03/26	0.5	15.50	0	0.00	15.60	0.5	699	0.07%
2021/03/23	2	15.05	0	0.00	15.40	2	685	0.29%
2021/03/22	1	16.45	0	0.00	16.00	1	670	0.15%
2021/03/17	0	0.00	3	13.72	14.40	-3	466	-0.64%
2021/02/04	5	10.83	0	0.00	10.90	5	748	0.67%
2021/01/22	5	11.70	0	0.00	11.70	5	904	0.55%
2021/01/13	10	12.33	0	0.00	12.40	10	1,139	0.88%
2021/01/12	5	12.90	0	0.00	12.35	5	1,165	0.43%
2020/12/15	0	0.00	1	12.40	12.25	-1	991	-0.10%
2020/12/10	5	13.00	0	0.00	13.10	5	966	0.52%
2020/12/08	5	13.20	0	0.00	13.50	5	940	0.53%
2020/12/07	10	13.48	0.1	13.60	13.80	9.9	917	1.08%
2020/12/03	0	0.00	2	12.05	12.00	-2	852	-0.23%
2020/12/02	0	0.00	3	12.57	12.60	-3	831	-0.36%
2020/11/25	1	11.50	0	0.00	11.60	1	766	0.13%
2020/11/24	0	0.00	4	12.15	11.85	-4	744	-0.54%
2020/11/23	5	12.14	10	12.35	12.35	-5	690	-0.72%
2020/11/20	12.6	11.19	2	11.05	11.25	10.6	621	1.70%
2020/11/19	3	10.25	0	0.00	10.25	3	575	0.52%
2020/11/17	0	0.00	20	10.30	10.10	-20	563	-3.55%
2020/11/16	1	10.50	0	0.00	10.50	1	555	0.18%
2020/11/12	20	10.85	0	0.00	10.60	20	549	3.64%
2020/11/10	5	11.00	21	10.94	10.70	-16	528	-3.03%
2020/11/09	0	0.00	4.2	10.67	11.25	-4.2	510	-0.82%
2020/11/06	5	10.20	0	0.00	10.35	5	483	1.03%
2020/11/05	3	10.30	0	0.00	10.00	3	470	0.64%
2020/10/30	8	11.24	0	0.00	11.20	8	408	1.96%
2020/10/27	0	0.00	10	11.56	11.50	-10	310	-3.22%
2020/10/26	7	10.47	1.6	11.00	11.15	5.4	226	2.38%
2020/10/23	3	10.10	0	0.00	10.15	3	188	1.59%
2020/10/22	0	0.00	2	10.00	10.10	-2	136	-1.47%
2020/10/20	0	0.00	2	9.60	9.00	-2	97	-2.05%
2020/08/18	0	0.00	0.4	8.50	8.58	-0.4	85	-0.49%
2020/07/15	0	0.00	2	8.82	8.88	-2	97	-2.04%
2020/06/29	0	0.00	2	9.05	9.19	-2	94	-2.11%
2020/06/05	0	0.00	4	9.39	9.10	-4	115	-3.46%
2020/06/03	0	0.00	1	9.01	9.02	-1	116	-0.86%
2020/01/03	0	0.00	10	11.39	10.50	-10	290	-3.45%
2020/01/02	10	11.15	6.4	11.15	11.15	3.6	246	1.47%
2019/12/30	10	10.75	10	10.75	10.15	0	204	0.00%
2019/12/02	10	9.03	10	9.15	9.17	0	201	0.00%
2019/11/27	1.7	10.00	1.7	10.00	10.00	0	193	0.00%
2019/11/22	20	10.90	20	10.88	10.40	0	184	0.00%
2019/03/06	0	0.00	20	4.65	4.75	-20	152	-13.09%
2018/11/01	0	0.00	1	4.46	4.52	-1	318	-0.31%
2018/07/18	0	0.00	0	5.70	5.74	0	270	-0.01%
2018/07/04	0	0.00	1	5.90	5.83	-1	294	-0.34%
2018/06/15	1	6.19	0	0.00	6.19	1	329	0.30%
2018/06/04	0	0.00	0	6.40	6.45	0	364	0.00%
2018/05/31	0	0.00	5	6.80	6.78	-5	361	-1.38%
2018/03/21	0	0.00	6	7.10	7.14	-6	639	-0.94%
2018/03/15	0	0.00	1	7.06	7.02	-1	638	-0.16%
2018/02/27	1	7.10	34	6.87	7.16	-33	488	-6.76%
2018/02/26	31	6.80	0	0.00	6.80	31	416	7.44%
2018/01/23	0	0.00	5	5.99	5.99	-5	395	-1.26%
2018/01/16	0	0.00	5	5.99	6.00	-5	382	-1.31%