聯鈞 (3450)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	90.90	11	92.76	88.50	-9	9,855	-0.09%
2024/05/30	6	97.02	6	98.55	94.00	0	10,141	0.00%
2024/05/29	26	99.07	17	96.99	95.80	9	10,528	0.09%
2024/05/28	5	97.64	10	99.16	97.90	-5	10,497	-0.05%
2024/05/24	0	0.00	1	80.30	87.50	-1	10,514	-0.01%
2024/05/23	2	79.00	2	79.60	79.60	0	10,467	0.00%
2024/05/22	3	80.70	3	79.10	79.80	0	10,720	0.00%
2024/05/21	0	0.00	3	78.87	79.10	-3	10,620	-0.03%
2024/05/20	4	78.10	10	78.18	79.00	-6	10,824	-0.06%
2024/05/17	4	76.50	3	75.40	76.00	1	10,818	0.01%
2024/05/16	39	73.70	43	73.33	72.90	-4	10,897	-0.04%
2024/05/15	2	68.80	2	68.85	68.40	0	10,988	0.00%
2024/05/14	1	67.10	3	67.60	67.10	-2	11,049	-0.02%
2024/05/10	0	0.00	1	66.80	65.80	-1	11,057	-0.01%
2024/05/09	4	65.73	0	0.00	65.00	4	11,070	0.04%
2024/05/08	0	0.00	2.5	65.32	66.10	-2.5	11,087	-0.02%
2024/05/07	1	63.30	1	63.70	63.60	0	10,986	0.00%
2024/05/02	0.5	63.46	0	0.00	63.20	0.5	11,041	0.00%
2024/04/30	1	64.30	5	63.42	63.30	-4	11,229	-0.04%
2024/04/29	2	62.90	2	63.10	63.30	0	11,220	0.00%
2024/04/26	2	61.85	2	62.20	61.90	0	11,207	0.00%
2024/04/25	5	61.58	3	60.80	60.90	2	11,137	0.02%
2024/04/24	1	61.30	0	0.00	60.80	1	11,101	0.01%
2024/04/22	0	0.00	6	58.72	58.30	-6	11,191	-0.05%
2024/04/19	1	59.40	0	0.00	60.90	1	11,164	0.01%
2024/04/17	0	0.00	1.3	65.95	65.20	-1.3	11,115	-0.01%
2024/04/16	8	66.80	0	0.00	64.70	8	11,069	0.07%
2024/04/15	0	0.00	14	71.98	69.70	-14	10,939	-0.13%
2024/04/11	2	73.00	1	73.20	72.50	1	10,792	0.01%
2024/04/10	8	77.40	1	77.60	77.40	7	10,638	0.07%
2024/04/09	1	72.90	1	71.60	72.80	0	10,336	0.00%
2024/04/08	0	0.00	2.3	73.46	70.80	-2.3	10,239	-0.02%
2024/04/03	5	76.98	3	77.07	76.10	2	10,178	0.02%
2024/03/29	1	75.00	1	73.80	74.00	0	10,182	0.00%
2024/03/28	2	75.15	3	74.83	75.10	-1	10,144	-0.01%
2024/03/27	1	73.60	0	0.00	72.50	1	10,030	0.01%
2024/03/26	0	0.00	3	74.03	73.50	-3	9,993	-0.03%
2024/03/25	0	0.00	0	76.50	75.00	0	9,926	0.00%
2024/03/22	4.3	76.23	9	75.43	76.00	-4.7	9,842	-0.05%
2024/03/21	3	71.70	1	74.40	74.00	2	9,574	0.02%
2024/03/18	1.3	70.47	0	0.00	71.00	1.3	9,538	0.01%
2024/03/14	3	70.10	7	70.23	69.30	-4	9,868	-0.04%
2024/03/13	0	0.00	0	70.30	70.50	0	10,005	0.00%
2024/03/11	6	72.30	0	72.50	72.20	6	10,331	0.06%
2024/03/08	1	71.80	4	74.98	70.50	-3	10,340	-0.03%
2024/03/07	13	80.41	7	76.64	75.60	6	10,198	0.06%
2024/03/06	7	78.87	1	79.50	78.50	6	10,133	0.06%
2024/03/05	28	77.21	29	77.90	79.80	-1	9,915	-0.01%
2024/03/04	18	77.96	23	77.36	76.60	-5	9,422	-0.05%
2024/03/01	1	72.20	3	71.93	72.20	-2	8,820	-0.02%
2024/02/27	7	71.29	6	75.45	69.70	1	8,419	0.01%
2024/02/26	15	76.03	15	77.07	77.40	0	7,854	0.00%
2024/02/23	5	70.70	0	0.00	70.40	5	7,685	0.07%
2024/02/22	1	69.20	1	68.10	68.10	0	7,255	0.00%
2024/02/21	7	70.14	8.6	70.62	68.90	-1.6	7,150	-0.02%
2024/02/20	7	70.77	7	70.86	68.00	0	6,927	0.00%
2024/02/19	9	71.69	2	72.00	69.20	7	6,757	0.10%
2024/02/16	21	68.77	21	70.33	70.70	0	6,530	0.00%
2024/02/15	1.1	63.96	1	64.30	64.30	0.1	6,419	0.00%
2024/02/05	0.2	61.50	0	0.00	61.10	0.2	6,341	0.00%
2024/01/31	1	63.00	1	62.50	62.30	0	6,373	0.00%
2024/01/30	0.3	62.00	0	0.00	62.00	0.3	6,357	0.00%
2024/01/29	0	0.00	1	61.00	61.70	-1	6,447	-0.02%
2024/01/25	1	61.50	0	0.00	60.70	1	6,624	0.02%
2024/01/24	3	63.70	4	62.90	62.10	-1	6,756	-0.01%
2024/01/22	1	60.40	6	60.00	60.50	-5	6,744	-0.07%
2024/01/17	0	0.00	3	60.60	59.60	-3	7,175	-0.04%
2024/01/15	3	59.20	0	0.00	60.20	3	7,196	0.04%
2024/01/12	7	59.46	2	58.95	58.60	5	7,268	0.07%
2024/01/11	1	57.80	0	0.00	59.10	1	7,333	0.01%
2024/01/08	1	57.40	1	56.20	56.20	0	7,644	0.00%
2024/01/05	0	0.00	1	57.60	56.80	-1	8,143	-0.01%
2024/01/04	0	0.00	1	57.40	57.70	-1	8,281	-0.01%
2023/12/29	4	63.05	2	62.50	62.30	2	8,751	0.02%
2023/12/28	1	63.60	1	64.00	63.50	0	8,795	0.00%
2023/12/27	0	0.00	2	61.45	62.00	-2	8,934	-0.02%
2023/12/21	1	58.50	1	58.20	58.00	0	10,069	0.00%
2023/12/20	2	58.45	1	57.30	58.30	1	10,614	0.01%
2023/12/19	1	56.50	1	56.60	57.00	0	11,428	0.00%
2023/12/18	1	58.00	1	56.80	57.30	0	12,104	0.00%
2023/12/15	1	59.00	29	59.99	58.00	-28	12,257	-0.23%
2023/12/13	3	61.63	1	60.50	60.60	2	12,772	0.02%
2023/12/12	25	61.98	0	0.00	60.30	25	13,159	0.19%
2023/12/11	2	63.15	0	0.00	62.50	2	13,275	0.02%
2023/12/08	0	0.00	2	62.25	64.00	-2	13,058	-0.02%
2023/12/07	3	64.10	8	64.08	64.60	-5	12,832	-0.04%
2023/12/06	26	63.27	20	63.49	66.00	6	12,568	0.05%
2023/12/05	3	61.60	2	62.10	61.50	1	12,275	0.01%
2023/12/04	0	0.00	24	61.78	62.00	-24	12,155	-0.20%
2023/12/01	34	62.04	19	62.15	62.70	15	12,041	0.12%
2023/11/30	6	59.03	0	0.00	59.80	6	11,663	0.05%
2023/11/28	4	56.70	4	57.80	58.40	0	11,558	0.00%
2023/11/27	0	0.00	3	58.17	56.70	-3	11,523	-0.03%
2023/11/24	23	59.37	27	58.63	58.20	-4	11,472	-0.03%
2023/11/22	7	57.74	11	57.55	58.10	-4	11,204	-0.04%
2023/11/21	3	56.83	2	57.10	56.80	1	11,134	0.01%
2023/11/20	3	56.87	8	56.31	55.70	-5	11,020	-0.05%
2023/11/17	18	55.52	1	55.70	55.70	17	10,936	0.16%
2023/11/16	17	54.71	0	0.00	55.20	17	10,783	0.16%
2023/11/15	3	56.40	29	56.78	56.10	-26	10,640	-0.24%
2023/11/14	2	60.15	1	60.70	59.50	1	10,457	0.01%
2023/11/13	1	55.70	0	0.00	57.30	1	10,237	0.01%
2023/11/10	8	56.38	0	0.00	55.60	8	10,152	0.08%
2023/11/08	14	59.00	15	59.45	58.60	-1	10,046	-0.01%
2023/11/07	0	0.00	12	61.42	59.90	-12	9,988	-0.12%
2023/11/06	2	62.70	12	60.90	61.40	-10	9,933	-0.10%
2023/11/03	22	61.43	9	60.80	60.70	13	9,810	0.13%
2023/11/02	20	62.70	3	62.00	61.00	17	9,729	0.17%
2023/11/01	20	60.20	25	60.62	60.30	-5	9,566	-0.05%
2023/10/31	1	62.10	33	60.27	57.80	-32	9,387	-0.34%
2023/10/30	20	59.02	5	59.00	59.40	15	9,241	0.16%
2023/10/27	0.9	59.74	10	59.60	58.90	-9.1	9,217	-0.10%
2023/10/26	9	60.73	0	0.00	59.80	9	9,206	0.10%
2023/10/25	3	59.30	2	61.20	61.10	1	9,108	0.01%
2023/10/24	1	58.20	0	0.00	58.50	1	8,831	0.01%
2023/10/20	0	0.00	80	55.30	55.50	-80	9,035	-0.89%
2023/10/18	1	58.00	2	56.85	57.00	-1	8,972	-0.01%
2023/10/17	6	58.83	17	59.08	58.80	-11	8,868	-0.12%
2023/10/16	10	59.80	5	60.36	59.60	5	8,759	0.06%
2023/10/13	15	62.31	14	62.19	61.00	1	8,642	0.01%
2023/10/12	2	62.00	3	61.67	61.60	-1	8,163	-0.01%
2023/10/11	6	61.67	2	62.00	61.70	4	7,989	0.05%
2023/10/06	4	63.20	7	63.59	62.80	-3	7,750	-0.04%
2023/10/05	14	62.66	9	62.61	63.20	5	7,560	0.07%
2023/10/04	9	62.72	0	0.00	62.70	9	7,371	0.12%
2023/10/03	10	62.62	11	63.35	64.00	-1	7,259	-0.01%
2023/10/02	110	60.93	6	62.20	62.20	104	6,918	1.50%	大買/鉅額交易
2023/09/28	8	58.95	8	59.69	59.00	0	6,430	0.00%
2023/09/27	5	57.44	25	57.74	59.00	-20	6,197	-0.32%
2023/09/26	6	59.22	6	58.92	58.20	0	5,998	0.00%
2023/09/25	11	58.71	14	59.59	59.40	-3	5,694	-0.05%
2023/09/22	16	57.10	29	57.57	58.50	-13	5,150	-0.25%
2023/09/21	27	56.11	10	54.68	57.30	17	4,289	0.40%
2023/09/20	9	53.54	1	51.80	52.10	8	3,592	0.22%
2023/09/19	50	55.86	50	56.90	53.50	0	3,384	0.00%
2023/09/18	13	54.35	0	53.70	53.80	13	2,929	0.44%
2023/09/15	28	52.51	22	53.59	54.00	6	2,688	0.22%
2023/09/14	8	49.54	5	50.40	51.20	3	2,219	0.14%
2023/09/11	11	45.76	11	44.85	44.85	0	1,860	0.00%
2023/09/06	1	45.00	1	45.30	45.30	0	1,790	0.00%
2023/09/05	0	0.00	1	43.55	43.55	-1	1,731	-0.06%
2023/09/04	2	43.13	1	43.00	43.00	1	1,722	0.06%
2023/09/01	1	42.60	1.8	42.47	42.70	-0.8	1,719	-0.05%
2023/08/31	1	41.95	1	41.70	41.65	0	1,709	0.00%
2023/08/24	1	43.25	1	41.90	41.45	0	1,727	0.00%
2023/08/18	1	43.70	1	42.85	42.20	0	1,695	0.00%
2023/08/17	1	42.80	1	43.15	43.15	0	1,686	0.00%
2023/07/31	1	50.20	1	49.80	47.70	0	1,456	0.00%
2023/07/28	0	0.00	5	46.55	47.95	-5	1,378	-0.36%
2023/07/27	2	47.68	2	47.90	48.00	0	1,329	0.00%
2023/07/26	4	49.18	2	53.05	48.00	2	1,269	0.16%
2023/07/25	5	49.00	1	52.50	52.80	4	1,031	0.39%
2023/07/24	0	0.00	7	47.10	48.00	-7	879	-0.80%
2023/07/21	3	43.40	3	44.58	44.65	0	775	0.00%
2023/07/20	5	44.73	0	0.00	44.90	5	701	0.71%
2023/07/18	0	42.25	0	0.00	42.00	0	630	0.00%
2023/07/17	1	44.40	1	44.35	44.00	0	607	0.00%
2023/07/10	0	0.00	1	42.85	42.20	-1	518	-0.19%
2023/07/07	2	41.78	2	41.73	40.90	0	461	0.00%
2023/07/05	1	41.40	1	42.15	41.40	0	410	0.00%
2023/07/04	1	40.40	4	41.49	41.95	-3	389	-0.77%
2023/06/29	0	0.00	1	39.00	38.50	-1	284	-0.35%
2023/06/01	1	38.80	0	0.00	38.75	1	240	0.42%
2023/05/17	0	0.00	2	36.05	36.40	-2	214	-0.93%
2023/04/19	2	39.90	0	0.00	39.50	2	250	0.80%
2023/04/14	1	40.00	0	0.00	40.05	1	239	0.42%
2023/03/31	0	0.00	2	40.23	40.15	-2	228	-0.88%
2023/03/30	0	0.00	2	40.30	40.30	-2	226	-0.88%
2023/03/29	0	0.00	2	40.30	40.30	-2	225	-0.89%
2023/03/28	0	0.00	2	40.60	40.60	-2	227	-0.88%
2023/03/27	1	41.80	5	41.69	41.65	-4	225	-1.77%
2023/03/24	0	0.00	2	41.20	41.20	-2	223	-0.89%
2023/03/23	0	0.00	1	41.15	41.15	-1	222	-0.45%
2023/03/20	0	40.40	0	0.00	40.20	0	221	0.00%
2023/03/15	1	40.20	0	0.00	39.75	1	224	0.45%
2023/03/09	1	42.25	0	0.00	42.20	1	224	0.45%
2023/03/08	1	41.60	1	42.05	42.35	0	224	0.00%
2023/02/06	0	0.00	4	41.70	42.05	-4	227	-1.76%
2023/02/03	1	40.45	0	0.00	40.10	1	210	0.48%
2023/02/02	2	40.50	0	0.00	40.60	2	208	0.96%
2023/01/31	0	0.00	2	40.00	39.90	-2	197	-1.01%
2022/12/26	0	0.00	1	37.40	37.35	-1	226	-0.44%
2022/12/23	1	37.00	0	0.00	37.35	1	227	0.44%
2022/12/19	1	38.10	0	0.00	38.10	1	236	0.42%
2022/12/15	0	0.00	1	39.50	39.50	-1	236	-0.42%
2022/12/09	1	38.60	0	0.00	39.35	1	235	0.42%
2022/11/16	1	39.10	3	38.80	38.90	-2	262	-0.76%
2022/11/10	0	0.00	1	36.75	36.75	-1	264	-0.38%
2022/11/08	1	36.60	0	0.00	36.20	1	273	0.37%
2022/11/02	1	35.85	0	0.00	35.95	1	317	0.31%
2022/10/20	1	35.10	0	0.00	34.90	1	372	0.27%
2022/10/19	1	35.90	0	0.00	35.70	1	360	0.28%
2022/09/14	0	0.00	1	44.75	44.65	-1	371	-0.27%
2022/09/07	1	43.65	0	0.00	43.80	1	379	0.26%
2022/09/02	1	44.90	0	0.00	45.10	1	381	0.26%
2022/08/29	1	45.50	0	0.00	45.40	1	404	0.25%
2022/08/25	0	0.00	4	48.03	47.80	-4	392	-1.02%
2022/08/17	2	45.15	0	0.00	45.15	2	348	0.57%
2022/08/10	0	0.00	2	45.75	45.75	-2	310	-0.64%
2022/08/09	0	0.00	2	46.03	46.25	-2	303	-0.66%
2022/08/08	0	0.00	3	46.85	46.25	-3	286	-1.05%
2022/08/05	0	0.00	1	43.95	43.75	-1	243	-0.41%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/29	0	0.00	2	41.95	41.95	-2	233	-0.86%
2022/07/28	0	0.00	5	41.96	41.70	-5	232	-2.15%
2022/07/26	0	0.00	2	41.60	41.20	-2	232	-0.86%
2022/07/25	0	0.00	3	41.95	41.95	-3	229	-1.31%
2022/07/22	3	41.40	1	41.60	41.20	2	229	0.87%
2022/07/20	1	40.80	0	0.00	40.55	1	231	0.43%
2022/07/15	7	40.88	1	41.75	41.55	6	226	2.64%
2022/07/13	2	39.53	0	0.00	39.45	2	218	0.91%
2022/07/07	1	40.00	0	0.00	40.25	1	229	0.44%
2022/06/29	1	42.65	0	0.00	42.60	1	236	0.42%
2022/06/21	5	43.00	0	0.00	43.50	5	245	2.04%
2022/06/16	1	45.20	6	44.58	44.55	-5	240	-2.08%
2022/06/15	2	45.55	0	0.00	45.55	2	239	0.83%
2022/06/13	1	46.00	0	0.00	45.40	1	239	0.42%
2022/06/10	2	46.80	0	0.00	46.70	2	242	0.82%
2022/06/08	1	47.65	5	47.51	46.90	-4	234	-1.71%
2022/06/02	0	0.00	5	45.60	45.70	-5	220	-2.26%
2022/05/31	3	44.60	0	0.00	45.20	3	222	1.35%
2022/05/24	0	0.00	3	43.23	42.80	-3	233	-1.29%
2022/05/16	1	41.70	0	0.00	41.70	1	244	0.41%
2022/05/13	1	41.85	0	0.00	41.85	1	244	0.41%
2022/05/04	0	0.00	2	44.80	44.30	-2	251	-0.79%
2022/04/27	2	42.70	0	0.00	42.40	2	260	0.77%
2022/04/18	1	45.90	0	0.00	45.90	1	265	0.38%
2022/04/14	2	45.90	0	0.00	45.70	2	260	0.77%
2022/04/12	2	46.28	0	0.00	45.65	2	263	0.76%
2022/04/11	3	47.53	0	0.00	46.60	3	262	1.14%
2022/04/01	0	0.00	2	49.35	49.40	-2	261	-0.76%
2022/03/28	2	49.45	0	0.00	49.50	2	256	0.78%
2022/03/23	5	50.00	0	0.00	49.85	5	256	1.95%
2022/03/21	0	0.00	3	49.92	50.30	-3	259	-1.16%
2022/03/17	0	0.00	1	49.30	49.35	-1	265	-0.38%
2022/03/16	1	47.90	0	0.00	48.25	1	265	0.38%
2022/03/15	2	48.10	0	0.00	47.85	2	266	0.75%
2022/03/11	1	49.15	0	0.00	49.15	1	264	0.38%
2022/03/10	1	49.15	0	0.00	49.40	1	265	0.38%
2022/03/07	2	49.90	0	0.00	49.65	2	261	0.76%
2022/03/04	1	51.30	0	0.00	51.00	1	258	0.39%
2022/02/14	1	52.70	0	0.00	52.70	1	325	0.31%
2022/02/11	0	0.00	1	53.80	53.80	-1	334	-0.30%
2022/02/09	1	54.00	0	0.00	54.40	1	362	0.28%
2022/01/20	1	53.30	0	0.00	53.40	1	443	0.23%
2022/01/06	2	55.10	0	0.00	55.10	2	454	0.44%
2022/01/04	0	0.00	1	56.10	56.20	-1	451	-0.22%
2021/12/30	0	0.00	3	56.93	56.80	-3	449	-0.67%
2021/12/24	2	55.40	0	0.00	55.40	2	453	0.44%
2021/12/14	0	0.00	1	55.00	55.10	-1	464	-0.22%
2021/12/03	1	56.40	1	56.60	56.60	0	460	0.00%
2021/11/26	1	57.20	0	0.00	57.10	1	463	0.22%
2021/11/24	0	0.00	1	58.50	59.20	-1	457	-0.22%
2021/11/23	0	0.00	3.1	58.22	57.80	-3.1	452	-0.69%
2021/11/19	2	57.20	0	0.00	57.00	2	450	0.44%
2021/11/16	0	0.00	1	59.60	59.50	-1	430	-0.23%
2021/11/09	1	57.00	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	6	58.85	60.00	-6	423	-1.42%
2021/11/04	0	0.00	3	57.83	57.70	-3	377	-0.79%
2021/10/25	0	0.00	1	55.30	55.30	-1	404	-0.25%
2021/10/22	0	0.00	1	55.30	55.30	-1	422	-0.24%
2021/10/21	0	0.00	1	54.80	55.70	-1	461	-0.22%
2021/10/08	0	0.00	1	53.30	53.10	-1	610	-0.16%
2021/10/07	0	0.00	2	52.20	52.70	-2	645	-0.31%
2021/10/06	1	51.90	0	0.00	51.20	1	693	0.14%
2021/10/05	1	50.70	0	0.00	51.90	1	700	0.14%
2021/10/04	1	51.10	0	0.00	50.70	1	699	0.14%
2021/10/01	2	52.45	0	0.00	52.00	2	697	0.29%
2021/09/29	1	53.40	0	0.00	53.00	1	698	0.14%
2021/09/27	0	0.00	1	54.20	54.10	-1	701	-0.14%
2021/09/24	0	0.00	11	53.42	53.40	-11	706	-1.56%
2021/09/22	1	52.00	0	0.00	52.60	1	717	0.14%
2021/09/16	1	52.80	0	0.00	52.80	1	726	0.14%
2021/09/01	0	0.00	3	56.43	56.60	-3	751	-0.40%
2021/08/25	0	0.00	1	54.20	55.00	-1	746	-0.13%
2021/08/23	0	0.00	1	52.80	53.10	-1	747	-0.13%
2021/08/19	1	51.90	0	0.00	51.80	1	750	0.13%
2021/08/16	1	54.10	0	0.00	53.60	1	751	0.13%
2021/08/13	3	56.43	0	0.00	55.80	3	739	0.41%
2021/08/11	12	56.97	0	0.00	56.90	12	749	1.60%
2021/08/10	1	58.20	0	0.00	58.10	1	763	0.13%
2021/08/09	1	59.70	0	0.00	59.30	1	787	0.13%
2021/08/04	1	62.20	0	0.00	61.80	1	841	0.12%
2021/08/03	1	61.80	3	61.60	61.40	-2	862	-0.23%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/30	0	0.00	1	61.00	61.00	-1	851	-0.12%
2021/07/28	0	0.00	20	60.90	60.90	-20	849	-2.36%
2021/07/27	0	0.00	23	62.23	61.80	-23	853	-2.69%
2021/07/23	1	60.30	1	60.50	60.60	0	839	0.00%
2021/07/22	1	63.50	1	63.20	61.70	0	824	0.00%
2021/07/21	0	0.00	2	60.20	60.40	-2	763	-0.26%
2021/07/20	2	59.00	0	0.00	58.30	2	758	0.26%
2021/07/19	1	59.60	0	0.00	59.80	1	757	0.13%
2021/07/16	5	60.00	1	60.10	60.00	4	777	0.51%
2021/07/15	5	59.60	0	0.00	59.60	5	779	0.64%
2021/07/13	10	58.90	2	59.95	58.90	8	771	1.04%
2021/07/12	1	57.10	0	0.00	57.00	1	733	0.14%
2021/07/09	2	56.15	0	0.00	56.00	2	740	0.27%
2021/07/08	22	56.47	0	0.00	56.50	22	760	2.89%
2021/07/07	5	56.30	1	56.80	56.30	4	778	0.51%
2021/07/06	3	56.80	0	0.00	56.80	3	812	0.37%
2021/07/05	2	57.40	0	0.00	57.40	2	908	0.22%
2021/06/24	0	0.00	1	57.10	57.40	-1	967	-0.10%
2021/06/15	1	58.70	0	0.00	58.50	1	981	0.10%
2021/06/03	0	0.00	0.2	57.80	58.00	-0.2	1,040	-0.02%
2021/05/28	0	0.00	10	57.45	57.00	-10	1,047	-0.95%
2021/05/27	0	0.00	2	56.45	56.80	-2	1,047	-0.19%
2021/05/20	1	53.20	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0.1	53.90	0	0.00	54.60	0.1	1,080	0.01%
2021/05/17	0	0.00	15	48.26	48.05	-15	1,072	-1.40%
2021/05/13	0	0.00	1	52.50	52.40	-1	1,042	-0.10%
2021/05/12	4	53.08	5	54.00	51.60	-1	1,027	-0.10%
2021/05/11	13	57.95	6	57.50	55.80	7	991	0.71%
2021/05/10	0	0.00	1	61.10	60.60	-1	975	-0.10%
2021/05/06	0	0.00	1	61.50	60.70	-1	996	-0.10%
2021/05/04	2	59.50	0	0.00	60.60	2	1,008	0.20%
2021/05/03	3	61.97	0	0.00	61.20	3	999	0.30%
2021/04/29	3	64.00	0	0.00	63.70	3	988	0.30%
2021/04/28	3	64.87	0	0.00	64.90	3	992	0.30%
2021/04/27	3	65.20	1	65.20	64.90	2	1,044	0.19%
2021/04/26	2	64.80	0	0.00	64.80	2	1,050	0.19%
2021/04/22	5	65.98	0	0.00	65.10	5	1,117	0.45%
2021/04/21	5	67.84	1	68.20	67.30	4	1,163	0.34%
2021/04/20	1	68.20	1	68.20	68.50	0	1,188	0.00%
2021/04/15	3	66.10	0	0.00	67.00	3	1,199	0.25%
2021/04/14	1	66.20	0	0.00	66.30	1	1,202	0.08%
2021/04/09	1.1	68.94	5	68.00	68.00	-3.9	1,203	-0.32%
2021/04/06	0	65.90	0	0.00	66.20	0	1,163	0.00%
2021/03/31	0	65.60	0	0.00	66.00	0	1,187	0.00%
2021/03/30	5	66.00	1	65.60	65.80	4	1,182	0.34%
2021/03/26	1	64.10	0	0.00	64.20	1	1,183	0.08%
2021/01/28	0	0.00	5	61.70	61.70	-5	2,266	-0.22%
2021/01/27	0	0.00	5	63.60	62.80	-5	2,275	-0.22%
2021/01/26	1	63.00	0	0.00	63.20	1	2,273	0.04%
2021/01/21	0	0.00	10	63.00	63.00	-10	2,267	-0.44%
2021/01/19	0	0.00	2	67.50	67.40	-2	2,209	-0.09%
2021/01/15	5	70.70	1	70.70	69.10	4	2,205	0.18%
2021/01/14	5	70.20	5	69.40	69.20	0	2,162	0.00%
2021/01/13	0	0.00	5	67.80	69.10	-5	2,113	-0.24%
2021/01/11	0	0.00	3	68.60	68.70	-3	2,079	-0.14%
2021/01/07	1	68.20	2	68.20	68.10	-1	2,131	-0.05%
2021/01/06	7	68.57	0	0.00	68.00	7	2,126	0.33%
2021/01/05	0	0.00	1	70.90	70.40	-1	2,090	-0.05%
2020/12/30	3	69.53	0	0.00	69.60	3	2,061	0.15%
2020/12/29	10	70.60	0	0.00	70.30	10	2,046	0.49%
2020/12/28	0	0.00	5	70.20	70.10	-5	2,007	-0.25%
2020/12/25	5	69.84	2	70.30	69.70	3	1,992	0.15%
2020/12/24	0	0.00	2	69.00	68.70	-2	1,969	-0.10%
2020/12/18	1	70.40	0	0.00	70.40	1	1,957	0.05%
2020/12/17	2	71.00	0	0.00	70.20	2	1,941	0.10%
2020/12/11	6	68.97	2	69.25	68.60	4	1,823	0.22%
2020/12/10	0	0.00	1	70.10	70.40	-1	1,788	-0.06%
2020/12/09	2	73.30	0	0.00	72.30	2	1,749	0.11%
2020/12/07	0	0.00	35	72.03	71.60	-35	1,676	-2.09%
2020/12/04	30	73.40	31	73.98	73.40	-1	1,624	-0.06%
2020/12/03	41	73.41	15	73.17	73.00	26	1,554	1.67%
2020/12/01	0	0.00	1	70.50	70.50	-1	1,301	-0.08%
2020/11/26	0	0.00	1	68.10	68.20	-1	1,282	-0.08%
2020/11/25	0	0.00	1	66.80	66.90	-1	1,290	-0.08%
2020/11/24	0.2	67.60	1	67.60	67.60	-0.8	1,325	-0.06%
2020/11/23	1	70.20	1	69.50	69.10	0	1,354	0.00%
2020/11/20	2	68.80	0	0.00	69.40	2	1,359	0.15%
2020/11/17	0	0.00	1	68.50	68.00	-1	1,424	-0.07%
2020/11/12	0	0.00	1	69.30	68.20	-1	1,603	-0.06%
2020/11/11	3	68.73	2	69.05	68.90	1	1,628	0.06%
2020/11/10	0.5	67.10	0	0.00	67.10	0.5	1,683	0.03%
2020/11/06	0.3	66.60	1	67.00	66.60	-0.7	1,846	-0.04%
2020/11/05	0.2	66.50	0	0.00	66.30	0.2	1,847	0.01%
2020/11/04	0.4	65.52	0	0.00	65.80	0.4	1,845	0.02%
2020/11/03	0.1	64.80	0	0.00	64.80	0.1	1,846	0.01%
2020/10/28	1	65.00	0	0.00	64.30	1	1,940	0.05%
2020/10/26	0.3	66.80	0	0.00	66.60	0.3	1,968	0.02%
2020/09/16	1	65.50	0	0.00	65.60	1	4,210	0.02%
2020/09/10	1	63.90	0	0.00	63.90	1	4,651	0.02%
2020/08/27	1	65.00	1	64.90	64.90	0	5,169	0.00%
2020/08/26	1	66.90	0	0.00	66.90	1	5,183	0.02%
2020/08/21	1	63.10	3	62.53	63.60	-2	5,202	-0.04%
2020/08/19	0	0.00	7	68.66	67.80	-7	5,099	-0.14%
2020/08/18	2	69.50	0	0.00	69.70	2	5,078	0.04%
2020/08/14	2	72.50	4	73.10	72.30	-2	5,084	-0.04%
2020/08/13	5	74.94	3	74.83	75.20	2	4,989	0.04%
2020/08/11	1	71.20	0	0.00	70.00	1	4,916	0.02%
2020/08/05	1	72.00	0	0.00	72.30	1	5,220	0.02%
2020/08/04	2	70.60	2	71.50	72.30	0	5,352	0.00%
2020/08/03	4	70.75	0	0.00	70.30	4	5,360	0.07%
2020/07/30	5	69.48	0	0.00	69.90	5	5,416	0.09%
2020/07/28	1	67.80	0	0.00	67.60	1	5,573	0.02%
2020/07/27	1	68.90	0	0.00	68.90	1	5,588	0.02%
2020/07/23	2	73.40	1	73.50	74.00	1	5,621	0.02%
2020/07/22	6	72.58	4	73.40	73.20	2	5,631	0.04%
2020/07/21	0	0.00	2	72.80	72.80	-2	5,654	-0.04%
2020/07/20	1	71.00	0	0.00	72.90	1	5,784	0.02%
2020/07/17	3	72.00	0	0.00	71.40	3	5,816	0.05%
2020/07/15	3	74.47	2	74.45	72.50	1	5,855	0.02%
2020/07/14	1	77.50	1	76.30	75.80	0	5,870	0.00%
2020/07/13	1	78.40	1	79.10	78.60	0	6,048	0.00%
2020/07/10	5	78.20	2	78.55	77.20	3	6,034	0.05%
2020/07/09	2	82.05	0	0.00	80.10	2	6,001	0.03%
2020/07/08	3	82.40	1	83.10	82.20	2	5,996	0.03%
2020/07/07	6	83.08	17	81.14	81.50	-11	5,897	-0.19%
2020/07/06	2	80.30	9.5	83.19	83.90	-7.5	5,641	-0.13%
2020/07/03	0	0.00	2	76.20	76.30	-2	5,491	-0.04%
2020/07/02	0	0.00	2	75.85	75.40	-2	5,479	-0.04%
2020/07/01	1	74.20	6	74.88	74.00	-5	5,378	-0.09%
2020/06/30	9	74.37	3	74.77	74.80	6	5,415	0.11%
2020/06/29	1	74.40	7	73.46	73.50	-6	5,400	-0.11%
2020/06/24	0	0.00	1	72.50	73.30	-1	5,324	-0.02%
2020/06/23	4	72.58	0	0.00	71.60	4	5,312	0.08%
2020/06/22	0	0.00	2	71.90	71.50	-2	5,314	-0.04%
2020/06/19	14	73.97	12	73.58	71.50	2	5,331	0.04%
2020/06/18	1	72.00	2	72.50	72.50	-1	5,214	-0.02%
2020/06/17	4	71.50	1	72.70	71.20	3	5,145	0.06%
2020/06/16	4	71.23	1	70.90	71.30	3	5,094	0.06%
2020/06/12	3	68.83	1	68.30	69.20	2	5,227	0.04%
2020/06/11	0	0.00	3	71.23	68.50	-3	5,304	-0.06%
2020/06/10	6	71.00	13	69.96	71.90	-7	5,330	-0.13%
2020/06/08	0	0.00	5	69.80	70.00	-5	5,480	-0.09%
2020/06/05	9	70.98	3	70.67	70.00	6	5,555	0.11%
2020/06/04	0	0.00	3	68.83	68.60	-3	5,546	-0.05%
2020/06/02	2	68.60	0	0.00	68.10	2	5,711	0.04%
2020/06/01	2	66.60	1	67.00	67.40	1	5,862	0.02%
2020/05/27	0	0.00	15	63.82	64.70	-15	6,431	-0.23%
2020/05/26	15	64.20	0	0.00	64.00	15	6,531	0.23%
2020/05/25	4	62.60	2	63.70	63.80	2	6,615	0.03%
2020/05/22	3	64.00	4	63.25	63.20	-1	6,708	-0.01%
2020/05/21	0	0.00	5	64.60	65.60	-5	6,854	-0.07%
2020/05/20	9	63.72	11	63.14	62.80	-2	6,992	-0.03%
2020/05/19	2	62.80	2	63.60	64.00	0	7,150	0.00%
2020/05/18	7	63.89	1	62.20	62.20	6	7,510	0.08%
2020/05/15	10	65.39	12	65.37	65.20	-2	7,514	-0.03%
2020/05/14	5	68.80	10	68.31	67.70	-5	7,621	-0.07%
2020/05/13	7	70.36	7	69.83	69.80	0	7,779	0.00%
2020/05/12	11	71.79	6	71.22	71.90	5	7,946	0.06%
2020/05/11	13	71.34	8	71.70	73.30	5	7,894	0.06%
2020/05/08	0	0.00	1	68.60	69.00	-1	7,756	-0.01%
2020/05/06	10	68.46	2	68.60	67.90	8	7,728	0.10%
2020/05/05	2	67.80	0	0.00	68.30	2	7,786	0.03%
2020/05/04	5	68.76	0	0.00	68.10	5	7,737	0.06%
2020/04/29	1	71.60	1	72.10	72.00	0	7,698	0.00%
2020/04/28	1	72.70	1	72.00	72.30	0	7,710	0.00%
2020/04/27	3	71.93	2	71.70	71.40	1	7,749	0.01%
2020/04/24	1	71.60	0	0.00	71.20	1	7,856	0.01%
2020/04/23	2	71.35	1	72.00	70.20	1	7,850	0.01%
2020/04/22	1	68.20	6	69.30	69.40	-5	7,763	-0.06%
2020/04/21	5	67.70	0	0.00	68.10	5	7,985	0.06%
2020/04/17	1	71.10	0	0.00	68.10	1	8,227	0.01%
2020/04/16	6	70.90	7	71.14	69.10	-1	8,160	-0.01%
2020/04/15	1	68.00	1	67.50	67.40	0	8,081	0.00%
2020/04/14	1	68.70	0	0.00	67.50	1	8,076	0.01%
2020/04/13	4	67.25	3	67.20	67.80	1	8,094	0.01%
2020/04/10	0	0.00	1	65.40	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	2	65.80	64.40	-2	8,328	-0.02%
2020/04/08	1	64.30	8	63.95	64.50	-7	8,414	-0.08%
2020/04/07	4	64.28	0	0.00	63.80	4	8,783	0.05%
2020/04/06	5	61.20	0	0.00	62.00	5	9,005	0.06%
2020/04/01	4	61.73	4	60.95	60.70	0	9,039	0.00%
2020/03/31	1	60.50	2	60.30	60.90	-1	9,006	-0.01%
2020/03/27	2	61.20	5	58.82	58.20	-3	8,942	-0.03%
2020/03/25	1	60.80	2	59.50	58.80	-1	8,919	-0.01%
2020/03/24	1	57.80	0	0.00	58.10	1	8,843	0.01%
2020/03/23	3	54.77	3	55.03	54.90	0	8,788	0.00%
2020/03/20	3	55.87	3	57.40	57.50	0	8,748	0.00%
2020/03/19	1	58.30	1	58.80	52.30	0	8,671	0.00%
2020/03/18	6	61.13	5	61.26	57.70	1	8,507	0.01%
2020/03/17	3	60.57	3	61.13	60.30	0	8,400	0.00%
2020/03/16	3	62.47	0	0.00	59.00	3	8,292	0.04%
2020/03/13	1	59.90	0	0.00	62.50	1	8,181	0.01%
2020/03/12	1	67.50	0	0.00	65.10	1	8,027	0.01%
2020/03/11	0	0.00	1	72.80	71.80	-1	7,874	-0.01%
2020/03/10	1	73.80	1	73.70	75.50	0	7,745	0.00%
2020/03/09	0	0.00	1	76.20	73.50	-1	7,615	-0.01%
2020/03/06	1	78.80	1	78.50	77.70	0	7,475	0.00%
2020/03/05	1	80.00	2	79.15	78.80	-1	7,385	-0.01%
2020/03/04	1	76.60	0	0.00	78.00	1	7,171	0.01%
2020/03/03	7	77.94	10	77.55	77.50	-3	7,036	-0.04%
2020/03/02	5	73.82	28	74.24	74.80	-23	6,694	-0.34%
2020/02/27	2	71.90	14	72.27	70.20	-12	6,501	-0.18%
2020/02/26	10	74.01	12	74.24	73.60	-2	6,356	-0.03%
2020/02/25	0	0.00	5	72.92	74.00	-5	6,251	-0.08%
2020/02/24	17	76.11	16	75.74	74.30	1	6,126	0.02%
2020/02/21	3	75.03	16	75.62	75.00	-13	5,938	-0.22%
2020/02/20	33	75.07	2	75.05	74.60	31	5,748	0.54%
2020/02/19	11	74.24	4	75.53	75.50	7	5,561	0.13%
2020/02/18	1	71.80	1	71.30	70.80	0	5,160	0.00%
2020/02/17	2	71.75	1	73.00	72.00	1	5,092	0.02%
2020/02/14	6	70.75	9	69.99	72.00	-3	4,891	-0.06%
2020/02/13	6	69.47	7	69.49	68.00	-1	4,680	-0.02%
2020/02/12	1	66.40	0	0.00	66.40	1	4,433	0.02%
2020/02/11	0	0.00	3	62.80	63.20	-3	4,358	-0.07%
2020/02/10	1	62.20	4	62.10	61.70	-3	4,343	-0.07%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	4	65.00	0	0.00	64.70	4	4,301	0.09%
2020/02/05	3	63.30	0	0.00	62.40	3	4,230	0.07%
2020/02/03	12	60.20	11	60.25	61.60	1	4,152	0.02%
2020/01/31	5	64.18	7	63.74	64.00	-2	4,069	-0.05%
2020/01/20	5	73.20	5	72.68	72.20	0	3,925	0.00%
2020/01/17	0	0.00	1	71.50	70.70	-1	3,771	-0.03%
2020/01/16	2	70.05	4	70.35	70.00	-2	3,716	-0.05%
2020/01/15	8	71.48	0	0.00	71.20	8	3,655	0.22%
2020/01/14	22	69.97	22	70.07	70.30	0	3,367	0.00%
2020/01/13	5	64.50	0	0.00	65.90	5	3,023	0.17%
2020/01/10	0	0.00	3	65.87	65.10	-3	2,988	-0.10%
2020/01/09	3	66.10	2	66.50	66.50	1	2,937	0.03%
2020/01/08	2	64.20	1	65.40	64.00	1	2,791	0.04%
2020/01/07	2	64.90	14	65.00	64.70	-12	2,713	-0.44%
2020/01/06	4	68.50	5	67.68	66.50	-1	2,594	-0.04%
2020/01/03	0	0.00	4	66.15	67.70	-4	2,359	-0.17%
2020/01/02	13	68.01	4	67.50	67.70	9	2,208	0.41%
2019/12/31	20	66.56	18	66.44	67.50	2	2,030	0.10%
2019/12/30	7	63.17	28	63.75	65.30	-21	1,599	-1.31%
2019/12/27	1	59.60	2	59.05	59.40	-1	1,265	-0.08%
2019/12/26	3	58.27	4	58.03	58.30	-1	1,184	-0.08%
2019/12/25	1	57.10	0	0.00	57.00	1	1,094	0.09%
2019/12/24	1	57.50	2	56.85	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	1	56.60	56.40	-1	1,061	-0.09%
2019/12/20	11	55.98	15	56.20	56.10	-4	1,028	-0.39%
2019/12/19	1	53.70	0	0.00	54.10	1	968	0.10%
2019/12/18	0	0.00	1	53.40	53.90	-1	970	-0.10%
2019/12/17	1	53.50	0	0.00	53.40	1	986	0.10%
2019/12/09	5	52.90	0	0.00	52.90	5	981	0.51%
2019/11/29	1	52.40	1	52.90	52.40	0	1,290	0.00%
2019/11/28	0	0.00	2	53.20	53.30	-2	1,297	-0.15%
2019/11/21	0	0.00	2	51.30	52.50	-2	1,368	-0.15%
2019/11/14	4	51.20	2	51.10	51.10	2	1,572	0.13%
2019/11/13	2	52.80	0	0.00	52.50	2	1,544	0.13%
2019/11/12	4	52.00	1	52.20	52.20	3	1,543	0.19%
2019/11/11	1	52.70	5	52.54	52.00	-4	1,535	-0.26%
2019/11/08	1	54.50	6	54.50	54.50	-5	1,517	-0.33%
2019/11/07	7	55.20	7	55.30	55.40	0	1,514	0.00%
2019/11/06	1	55.80	0	0.00	55.80	1	1,513	0.07%
2019/11/05	2	56.80	0	0.00	56.30	2	1,514	0.13%
2019/11/04	2	57.95	2	57.40	57.00	0	1,509	0.00%
2019/11/01	1	56.50	2	57.20	57.30	-1	1,494	-0.07%
2019/10/29	2	57.20	0	0.00	56.10	2	1,499	0.13%
2019/10/28	1	56.20	1	56.20	57.30	0	1,487	0.00%
2019/10/25	8	55.86	11	55.81	55.80	-3	1,470	-0.20%
2019/10/23	2	55.30	1	55.70	55.10	1	1,487	0.07%
2019/10/18	0	0.00	4	54.40	54.10	-4	1,562	-0.26%
2019/10/17	4	54.90	0	0.00	54.90	4	1,559	0.26%
2019/10/16	2	53.70	0	0.00	53.30	2	1,550	0.13%
2019/10/09	0	0.00	1	52.90	52.80	-1	1,659	-0.06%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/07	1	54.60	0	0.00	54.00	1	1,683	0.06%
2019/10/02	2	55.60	0	0.00	55.40	2	1,741	0.11%
2019/09/27	1	55.10	80	55.11	55.10	-79	1,787	-4.42%
2019/09/26	0	0.00	3	56.90	56.70	-3	1,917	-0.16%
2019/09/24	10	58.90	11	58.85	57.80	-1	2,034	-0.05%
2019/09/19	2	57.35	0	0.00	56.80	2	2,020	0.10%
2019/09/12	5	57.60	0	0.00	57.40	5	2,107	0.24%
2019/09/10	0	0.00	2	57.10	57.00	-2	2,140	-0.09%
2019/09/09	30	57.78	0	0.00	57.50	30	2,130	1.41%
2019/09/06	47	60.02	1	59.60	59.60	46	2,118	2.17%
2019/09/05	0	0.00	1	58.90	59.80	-1	2,017	-0.05%
2019/09/02	3	57.50	0	0.00	57.50	3	1,983	0.15%
2019/08/30	12	56.87	12	57.39	57.20	0	1,998	0.00%
2019/08/29	1	55.80	1	55.60	55.80	0	2,030	0.00%
2019/08/26	4	56.10	4	56.60	56.00	0	2,074	0.00%
2019/08/23	1	58.10	2	57.35	58.40	-1	2,051	-0.05%
2019/08/22	3	58.20	4	58.60	58.10	-1	2,022	-0.05%
2019/08/21	28	57.63	28	57.70	58.40	0	1,951	0.00%
2019/08/15	0	0.00	6	53.90	54.30	-6	1,883	-0.32%
2019/08/14	1	55.10	0	0.00	54.70	1	1,888	0.05%
2019/08/08	10	52.20	0	0.00	52.80	10	1,899	0.53%
2019/08/06	1	51.60	0	0.00	53.20	1	1,905	0.05%
2019/08/02	1	55.30	0	0.00	54.80	1	1,914	0.05%
2019/07/24	1	58.90	1	58.90	58.60	0	1,900	0.00%
2019/07/23	12	58.03	13	58.19	58.20	-1	1,878	-0.05%
2019/07/22	1	56.60	0	0.00	56.20	1	1,842	0.05%
2019/07/16	1	57.40	1	57.70	56.80	0	1,890	0.00%
2019/07/15	14	59.72	13	59.98	59.80	1	1,844	0.05%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/10	3	58.70	0	0.00	58.60	3	1,776	0.17%
2019/07/09	1	58.10	2	57.80	57.50	-1	1,762	-0.06%
2019/07/05	1	59.20	0	0.00	59.20	1	1,736	0.06%
2019/07/03	8	59.86	0	0.00	60.00	8	1,700	0.47%
2019/07/02	1	56.40	3	57.30	58.70	-2	1,566	-0.13%
2019/07/01	11	55.65	0	0.00	56.10	11	1,477	0.74%
2019/06/25	0	0.00	1	55.00	54.00	-1	1,467	-0.07%
2019/06/19	1	56.30	0	0.00	55.80	1	1,419	0.07%
2019/06/10	0	0.00	3	54.50	54.00	-3	1,341	-0.22%
2019/06/05	0	0.00	1	55.30	56.20	-1	1,348	-0.07%
2019/06/04	4	53.50	0	0.00	53.80	4	1,301	0.31%
2019/05/20	1	52.30	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	54.80	0	0.00	53.10	1	1,855	0.05%
2019/04/29	0	0.00	1	64.10	64.70	-1	1,904	-0.05%
2019/04/26	0	0.00	4	66.30	66.20	-4	1,901	-0.21%
2019/04/22	1	70.80	1	70.30	70.00	0	1,925	0.00%
2019/04/15	2	67.50	2	67.50	67.50	0	2,148	0.00%
2019/04/12	0	0.00	1	67.40	67.10	-1	2,164	-0.05%
2019/04/10	2	68.80	2	69.10	69.10	0	2,209	0.00%
2019/04/08	2	69.30	1	69.00	68.70	1	2,297	0.04%
2019/04/03	8	68.90	8	68.90	68.70	0	2,298	0.00%
2019/03/21	0	0.00	2	74.20	73.70	-2	2,346	-0.09%
2019/03/19	1	74.70	1	75.30	74.10	0	2,387	0.00%
2019/03/18	3	74.43	2	73.45	74.40	1	2,378	0.04%
2019/03/08	2	70.90	2	69.60	71.40	0	2,588	0.00%
2019/03/07	0	0.00	4	70.90	70.90	-4	2,638	-0.15%
2019/03/06	10	72.20	10	72.10	72.30	0	2,648	0.00%
2019/03/04	10	73.00	10	73.30	73.50	0	2,684	0.00%
2019/02/26	10	76.00	10	75.00	74.70	0	2,667	0.00%
2019/02/25	12	75.57	17	75.40	75.90	-5	2,679	-0.19%
2019/02/22	16	75.39	12	76.48	75.10	4	2,665	0.15%
2019/02/21	20	77.22	9	76.61	74.70	11	2,633	0.42%
2019/02/20	7	74.46	11	73.23	76.50	-4	2,433	-0.16%
2019/02/19	7	69.79	1	69.80	69.60	6	2,264	0.26%
2019/02/18	0	0.00	6	69.00	69.00	-6	2,262	-0.27%
2019/02/15	7	68.99	0	0.00	69.00	7	2,256	0.31%
2019/02/14	0	0.00	3	69.10	68.70	-3	2,197	-0.14%
2019/02/13	2	67.00	0	0.00	67.20	2	2,153	0.09%
2019/02/12	0	0.00	4	67.80	68.00	-4	2,141	-0.19%
2019/02/11	2	66.60	0	0.00	66.60	2	2,110	0.09%
2019/01/30	0	0.00	1	66.20	65.80	-1	2,094	-0.05%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/22	1	66.00	0	0.00	65.10	1	2,060	0.05%
2019/01/21	2	66.65	0	0.00	66.70	2	2,048	0.10%
2019/01/17	0	0.00	1	69.80	67.40	-1	2,034	-0.05%
2019/01/11	1	71.90	2	71.45	68.80	-1	1,960	-0.05%
2019/01/10	0	0.00	1	68.50	69.60	-1	1,870	-0.05%
2019/01/09	7	69.94	8	69.49	68.60	-1	1,826	-0.05%
2019/01/08	1	66.00	1	66.50	66.00	0	1,651	0.00%
2019/01/04	2	62.70	0	0.00	63.70	2	1,651	0.12%
2019/01/03	0	0.00	1	66.70	65.10	-1	1,643	-0.06%
2018/12/28	2	64.50	2	65.00	65.70	0	1,576	0.00%
2018/12/27	9	67.79	6	67.53	66.00	3	1,569	0.19%
2018/12/26	1	65.40	1	65.20	65.80	0	1,481	0.00%
2018/12/21	1	62.80	1	63.10	63.00	0	1,426	0.00%
2018/12/20	0	0.00	2	64.60	62.80	-2	1,418	-0.14%
2018/12/18	2	67.10	0	0.00	65.60	2	1,390	0.14%
2018/12/17	2	66.80	2	66.40	67.20	0	1,321	0.00%
2018/12/05	3	69.60	4	67.18	66.90	-1	1,121	-0.09%
2018/12/04	1	67.90	0	0.00	67.90	1	1,048	0.10%
2018/12/03	2	65.00	0	0.00	64.70	2	984	0.20%
2018/11/29	0	0.00	18	64.51	63.80	-18	901	-2.00%
2018/11/28	18	65.07	0	0.00	64.80	18	883	2.04%
2018/11/27	1	65.40	0	0.00	64.60	1	868	0.12%
2018/11/26	0	0.00	1	62.20	62.20	-1	829	-0.12%
2018/11/23	5	62.50	5	63.60	62.20	0	825	0.00%
2018/11/22	1	65.00	0	0.00	62.30	1	807	0.12%
2018/11/20	5	61.48	12	60.43	60.50	-7	739	-0.95%
2018/11/19	6	59.60	0	0.00	59.60	6	682	0.88%
2018/11/09	1	57.30	0	0.00	57.30	1	706	0.14%
2018/11/08	0	0.00	0.1	56.00	55.90	-0.1	748	-0.01%
2018/10/26	3	50.00	0	0.00	50.00	3	759	0.40%
2018/10/16	0	0.00	0.2	58.00	58.00	-0.2	829	-0.02%
2018/09/06	0	0.00	2	69.70	69.90	-2	776	-0.26%
2018/08/29	1	73.10	0	0.00	73.40	1	802	0.12%
2018/08/28	1	72.60	0	0.00	72.30	1	808	0.12%
2018/08/22	0	0.00	1	72.10	72.10	-1	821	-0.12%
2018/08/17	3	75.00	0	0.00	75.00	3	806	0.37%
2018/08/13	1	91.60	0	0.00	86.70	1	745	0.13%
2018/07/26	0	0.00	2	96.00	94.90	-2	784	-0.25%
2018/07/20	1	106.50	2	107.00	107.00	-1	829	-0.12%
2018/07/19	3	107.00	1	107.50	107.00	2	833	0.24%
2018/07/18	1	106.50	0	0.00	106.50	1	838	0.12%
2018/06/20	0	0.00	1	106.00	105.50	-1	1,088	-0.09%
2018/06/15	1	110.00	0	0.00	110.00	1	1,105	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	2	111.00	109.50	-2	1,076	-0.19%
2018/05/31	1	106.00	0	0.00	106.50	1	1,051	0.10%
2018/05/15	1	103.50	0	0.00	100.50	1	1,125	0.09%
2018/05/07	1	99.50	0	0.00	99.90	1	1,214	0.08%
2018/05/03	1	100.00	1	99.90	99.90	0	1,213	0.00%
2018/04/27	2	99.00	0	0.00	100.00	2	1,209	0.17%
2018/04/26	3	109.00	0	0.00	102.50	3	1,178	0.25%
2018/04/19	1	113.50	1	116.50	114.50	0	1,180	0.00%
2018/04/18	1	116.50	0	0.00	116.50	1	1,164	0.09%
2018/04/12	6	123.50	1	120.50	124.00	5	1,131	0.44%
2018/04/11	2	120.00	2	119.00	120.00	0	1,085	0.00%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/04/02	1	112.50	0	0.00	111.50	1	1,218	0.08%
2018/03/14	2	122.00	0	0.00	122.00	2	1,592	0.13%
2018/02/26	0	0.00	1	123.50	124.50	-1	2,785	-0.04%
2018/02/23	1	123.00	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	122.50	0	0.00	122.50	1	2,825	0.04%
2018/02/21	0	0.00	1	122.50	122.00	-1	2,858	-0.03%
2018/01/25	0.3	129.00	0	0.00	129.00	0.3	2,723	0.01%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/02	0	0.00	1	133.00	133.00	-1	2,998	-0.03%