• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.66%
  • 成交量
    1,411張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001151.00154.50-11,515-0.07%
2024/11/181143.0000.00142.0011,5660.06%
2024/11/1300.001.2149.57150.00-1.21,608-0.07%
2024/10/283159.0000.00160.0031,8420.16%
2024/10/251163.0000.00163.5011,8600.05%
2024/10/1400.001164.00167.00-11,986-0.05%
2024/10/111162.0000.00160.5011,9690.05%
2024/10/0800.001171.00167.50-12,036-0.05%
2024/10/011170.0000.00168.5012,1950.05%
2024/09/270.1173.002180.00175.00-22,318-0.08%
2024/09/262.1177.295.3177.95177.50-3.22,284-0.14%
2024/09/1600.002164.25163.50-23,622-0.06%
2024/09/102163.0000.00158.5024,1650.05%
2024/09/040.1160.0000.00157.500.14,4630.00%
2024/09/030.1166.5000.00166.000.14,5430.00%
2024/09/020.1168.0000.00167.500.14,7070.00%
2024/08/300.5173.172171.00172.50-1.64,923-0.03%
2024/08/2900.001169.50171.50-15,028-0.02%
2024/08/282175.0000.00169.0025,1430.04%
2024/08/2700.000.5171.50173.00-0.55,276-0.01%
2024/08/2300.001164.50167.50-15,955-0.02%
2024/08/220.1164.501163.50163.50-0.96,125-0.01%
2024/08/200.1168.5000.00168.500.16,3860.00%
2024/08/090.5150.001148.00146.50-0.57,717-0.01%
2024/08/071146.5000.00145.0017,8290.01%
2024/08/063131.003135.00138.5007,8320.00%
2024/08/021166.0000.00160.5017,8300.01%
2024/08/011169.0000.00171.0017,8350.01%
2024/07/302164.0000.00165.5027,8970.03%
2024/07/2200.003176.50171.50-38,309-0.04%
2024/07/197189.795193.00185.5028,2450.02%
2024/07/185189.003187.50188.0028,2530.02%
2024/07/171193.0000.00192.5018,2270.01%
2024/07/161188.0000.00187.5018,2180.01%
2024/07/1200.001190.00190.00-18,236-0.01%
2024/07/111194.0000.00192.0018,2280.01%
2024/07/101195.501196.00196.5008,2120.00%
2024/07/091189.0000.00191.0018,1640.01%
2024/07/082189.5200.00188.0028,1020.02%
2024/07/051195.5000.00195.0018,0350.01%
2024/07/0400.002194.00198.00-27,984-0.03%
2024/07/036197.9200.00193.5067,8990.08%
2024/07/021194.004.1196.59197.00-3.17,843-0.04%
2024/07/011202.505199.90199.50-47,759-0.05%
2024/06/289205.5000.00202.0097,6860.12%
2024/06/279.6209.294208.25204.005.67,5430.07%
2024/06/262206.752206.00206.5007,3600.00%
2024/06/256209.423210.00209.0037,2200.04%
2024/06/249222.3315216.30212.00-67,025-0.09%
2024/06/2110222.907225.14228.5036,8330.04%
2024/06/203210.502210.50213.0016,4440.02%
2024/06/196195.252196.75194.0046,1840.06%
2024/06/181194.5000.00194.0016,1270.02%
2024/06/143194.501195.50195.0026,0220.03%
2024/06/1300.001189.50197.50-15,974-0.02%
2024/06/053198.834191.00187.50-15,747-0.02%
2024/06/041209.500.1200.00205.000.95,6050.02%
2024/06/033.1206.551209.00208.002.15,5810.04%
2024/05/3100.001212.50207.00-15,713-0.02%
2024/05/302205.751204.50203.5015,5950.02%
2024/05/292197.753201.33198.00-15,389-0.02%
2024/05/281190.0000.00188.5014,9730.02%
2024/05/2412189.333188.83188.5094,8000.19%
2024/05/236188.836189.92186.0004,6660.00%
2024/05/225186.703180.33187.5024,4340.05%
2024/05/212.1176.508177.75179.50-5.94,132-0.14%
2024/05/2000.003175.33174.00-33,948-0.08%
2024/05/172166.7500.00170.0023,7390.05%
2024/05/162161.501161.00160.5013,6600.03%
2024/05/155165.0000.00162.0053,7790.13%
2024/05/0700.001159.00161.00-14,473-0.02%
2024/05/021162.001163.00163.0004,5350.00%
2024/04/301159.002164.25166.50-14,657-0.02%
2024/04/2900.001160.50160.00-14,554-0.02%
2024/04/2600.002153.75154.00-24,509-0.04%
2024/04/2400.003146.83147.50-34,483-0.07%
2024/04/231141.5000.00141.0014,4860.02%
2024/04/221140.0000.00138.0014,5210.02%
2024/04/1600.0010138.00135.00-104,523-0.22%
2024/04/1200.001148.50148.00-14,521-0.02%
2024/04/1012147.460.2148.00147.0011.84,5820.26%
2024/04/091150.5000.00149.0014,6490.02%
2024/04/081150.0000.00150.0014,6950.02%
2024/04/0300.001150.00152.50-14,757-0.02%
2024/04/021149.0000.00150.0014,9210.02%
2024/03/291154.5000.00153.0015,0430.02%
2024/03/2800.002.3154.86153.00-2.35,038-0.05%
2024/03/261157.5000.00157.5015,1050.02%
2024/03/2500.004161.63161.00-45,076-0.08%
2024/03/2200.002155.25155.50-25,064-0.04%
2024/03/202150.7500.00149.5025,0190.04%
2024/03/143145.501146.00145.0025,0340.04%
2024/03/132153.500152.00151.5024,9920.04%
2024/03/120.5160.0000.00158.500.54,9890.01%
2024/03/1100.000155.50154.5004,9700.00%
2024/03/0800.001162.50157.50-14,947-0.02%
2024/03/072165.7500.00164.0024,9790.04%
2024/03/061173.501178.50168.0004,9460.00%
2024/02/291171.5000.00171.5014,7290.02%
2024/02/2300.000.3168.50165.00-0.35,335-0.01%
2024/02/2200.003172.00170.00-35,731-0.05%
2024/02/201171.0000.00171.5015,8950.02%
2024/02/192173.7500.00170.5025,8690.03%
2024/02/161175.502178.50176.00-15,848-0.02%
2024/02/151.3179.815179.40182.50-3.75,754-0.06%
2024/02/0500.005176.20166.00-55,645-0.09%
2024/02/026172.422170.25172.0045,4330.07%
2024/02/0116164.7216164.78164.0005,4130.00%
2024/01/291157.501162.00161.5005,4220.00%
2024/01/263158.1700.00156.5035,4420.06%
2024/01/242164.751166.00165.0015,4400.02%
2024/01/2300.002164.75161.50-25,266-0.04%
2024/01/2200.002162.75163.50-25,216-0.04%
2024/01/192157.501156.50156.0015,1530.02%
2024/01/181159.5000.00159.5015,1240.02%
2024/01/173161.3300.00158.0035,1420.06%
2024/01/161161.001161.00161.0005,1660.00%
2024/01/052158.7500.00157.0025,9260.03%
2024/01/041159.001159.00159.0006,1640.00%
2024/01/032163.503163.50163.50-16,308-0.02%
2024/01/0210162.2510162.00162.0006,4140.00%
2023/12/291162.501.1159.02162.50-0.16,4190.00%
2023/12/2817.1162.4921161.71160.50-46,370-0.06%
2023/12/271160.502161.75159.00-16,234-0.02%
2023/12/141151.0000.00151.5016,3470.02%
2023/12/131150.0000.00148.5016,3430.02%
2023/12/117150.0000.00150.5076,4210.11%
2023/12/072154.7500.00152.5026,4280.03%
2023/12/0500.004158.50158.00-46,813-0.06%
2023/12/041166.0000.00158.5016,8360.01%
2023/12/011162.006162.58165.50-56,804-0.07%
2023/11/291161.0000.00161.0016,9010.01%
2023/11/281162.0000.00162.5016,8760.01%
2023/11/2700.000.2159.00158.50-0.26,8600.00%
2023/11/231169.003178.33162.50-26,816-0.03%
2023/11/224175.259167.11176.00-56,667-0.07%
2023/11/2112.1161.546161.42167.006.16,4690.09%
2023/11/202152.0014149.36155.00-126,280-0.19%
2023/11/1713148.7700.00146.50136,3310.21%
2023/11/155145.5000.00145.0056,9020.07%
2023/11/141144.0000.00145.0017,0840.01%
2023/11/131143.002141.75145.00-17,386-0.01%
2023/11/1000.005144.50143.00-57,681-0.07%
2023/11/095.1155.7111154.00151.50-5.97,907-0.07%
2023/11/087151.007150.93150.0008,0670.00%
2023/11/063148.832147.00146.0019,3520.01%
2023/11/035147.8000.00147.0059,6630.05%
2023/11/029142.0011142.27146.00-29,627-0.02%
2023/11/012135.002134.00136.0009,5760.00%
2023/10/312132.0000.00132.0029,5950.02%
2023/10/241135.001135.50138.0009,5930.00%
2023/10/232142.754139.25137.50-29,575-0.02%
2023/10/193144.503143.33145.5009,6270.00%
2023/10/181145.001146.50147.0009,6120.00%
2023/10/175148.309148.28148.50-49,610-0.04%
2023/10/161153.504155.13153.50-39,779-0.03%
2023/10/133152.334156.38153.00-110,092-0.01%
2023/10/123154.0000.00154.0039,9380.03%
2023/10/115146.507144.79144.00-29,730-0.02%
2023/10/061145.503146.50141.00-29,612-0.02%
2023/10/0500.001139.50139.50-19,489-0.01%
2023/10/041137.001136.00137.0009,4840.00%
2023/10/025138.701139.50139.0049,5030.04%
2023/09/281135.501135.50137.0009,4890.00%
2023/09/262136.502131.00130.5009,5890.00%
2023/09/2100.001121.50129.00-19,794-0.01%
2023/09/201131.5000.00131.5019,7020.01%
2023/09/154139.004138.00138.00010,0860.00%
2023/09/134132.753132.50133.0019,9870.01%
2023/09/1200.001136.00135.00-19,979-0.01%
2023/09/119133.335135.50133.50410,0560.04%
2023/09/089147.729143.83142.0009,9980.00%
2023/09/071142.0000.00142.5019,6770.01%
2023/09/063143.1700.00142.5039,6560.03%
2023/08/2900.001131.00134.00-19,925-0.01%
2023/08/281140.0000.00133.0019,8720.01%
2023/08/2400.002143.75140.00-29,554-0.02%
2023/08/231145.5000.00144.0019,2860.01%
2023/08/222151.001151.50150.5019,0630.01%
2023/08/2100.001153.50152.00-18,852-0.01%
2023/08/1810143.451146.00143.0098,4230.11%
2023/08/171147.501149.50146.0008,1800.00%
2023/08/1616143.1316143.06145.0007,8210.00%
2023/08/1500.001137.00136.00-17,426-0.01%
2023/08/141135.002136.75132.50-17,093-0.01%
2023/08/111146.5000.00146.5016,7150.01%
2023/08/102156.752159.25162.5006,4610.00%
2023/07/2400.0012165.17158.00-125,275-0.23%
2023/07/194133.8815133.40133.00-115,039-0.22%
2023/07/1800.004126.75126.50-44,709-0.08%
2023/07/1700.006120.00120.00-64,198-0.14%
2023/07/1400.001109.50109.50-14,123-0.02%
2023/07/1300.00299.9099.90-24,072-0.05%
2023/07/12192.902.192.3690.90-1.13,998-0.03%
2023/07/07187.7000.0087.5013,8830.03%
2023/07/0600.008.192.4590.00-8.13,837-0.21%
2023/07/05893.00491.8093.0043,7740.11%
2023/07/04690.80691.4391.0003,7120.00%
2023/07/032092.23392.9791.10173,6140.47%
2023/06/300.289.60189.4088.30-0.83,438-0.02%
2023/06/2100.00686.8388.30-63,312-0.18%
2023/06/15684.28583.6083.5013,1470.03%
2023/06/1400.00182.3082.20-13,022-0.03%
2023/06/09279.0000.0080.2022,8730.07%
2023/06/08282.60382.5781.50-12,795-0.04%
2023/06/07482.05782.8083.80-32,707-0.11%
2023/06/0500.00178.5078.40-12,373-0.04%
2023/05/29173.6000.0073.5012,1550.05%
2023/05/2600.00174.0072.70-12,141-0.05%
2023/05/25175.30175.6075.0002,0930.00%
2023/05/19172.0000.0071.8012,0040.05%
2023/05/17172.4000.0072.3012,0360.05%
2023/05/1100.00274.0573.60-21,944-0.10%
2023/05/09377.33176.9079.1021,7820.11%
2023/05/0800.00376.2377.30-31,391-0.22%
2023/05/05272.701171.5770.30-91,294-0.70%
2023/05/04169.5000.0069.8011,2630.08%
2023/04/2700.00568.4068.50-51,273-0.39%
2023/04/25566.7000.0065.6051,2550.40%
2023/04/2400.00568.8067.90-51,245-0.40%
2023/04/211068.2500.0068.00101,2340.81%
2023/04/20570.90170.7071.5041,1990.33%
2023/04/19272.451272.7272.60-101,177-0.85%
2023/04/18271.8000.0070.4021,1310.18%
2023/04/14271.30270.6070.3001,1060.00%
2023/04/13771.11271.4070.6051,1000.45%
2023/04/12272.70273.2072.6001,0820.00%
2023/04/11171.2000.0071.6011,0650.09%
2023/04/07371.60370.7770.5001,0320.00%
2023/03/31171.40171.6071.7001,0080.00%
2023/03/30573.40374.7372.6029840.20%
2023/03/28169.3000.0069.2018050.12%
2023/03/27174.00273.1070.10-1779-0.13%
2023/03/24169.70170.0070.0007110.00%
2023/03/23071.9000.0071.0006860.00%
2023/03/22063.9000.0068.8005480.00%
2023/03/0300.00162.9062.60-1554-0.18%
2023/02/22162.4000.0062.8015510.18%
2023/02/16264.00264.0064.3005540.00%
2023/02/1400.001061.4060.80-10509-1.96%
2023/02/131059.4000.0059.40105041.98%
2023/02/1000.001060.3060.20-10505-1.98%
2023/02/09261.7000.0061.7024930.40%
2023/02/02258.6000.0058.8024620.43%
2022/12/301053.2000.0052.40104272.34%
2022/06/22265.2000.0064.1028890.22%
2022/04/2700.001070.1073.00-101,153-0.87%
2022/04/2200.007077.4077.00-701,165-6.01%
2022/04/18178.8000.0078.7011,2190.08%
2022/04/127082.9500.0083.40701,2635.54%
2022/03/3100.00285.4086.50-21,038-0.19%
2022/03/1100.00175.7075.70-11,624-0.06%
2022/02/21085.2000.0086.1003,7980.00%
2022/02/17084.8000.0084.2003,8120.00%
2022/01/25478.4000.0078.0043,7560.11%
2022/01/14177.9000.0078.5013,7290.03%
2022/01/1300.00279.3581.20-23,713-0.05%
2022/01/11181.7000.0082.0013,6870.03%
2022/01/10285.5000.0085.0023,6730.05%
2022/01/0600.00288.6088.40-23,630-0.06%
2022/01/0500.00188.3088.40-13,644-0.03%
2022/01/04290.45190.0090.0013,6520.03%
2021/12/27191.0000.0090.7013,7780.03%
2021/12/23295.2500.0092.6023,7500.05%
2021/12/22391.10291.5093.4013,6680.03%
2021/12/1700.00188.0088.10-13,553-0.03%
2021/12/161189.041087.4187.5013,5220.03%
2021/12/1500.00488.9588.30-43,499-0.11%
2021/12/14288.7500.0087.2023,4680.06%
2021/12/13290.802.691.4391.00-0.63,422-0.02%
2021/12/103.692.07191.8091.502.63,4200.08%
2021/12/09396.000.696.2094.202.43,3570.07%
2021/12/08399.230.299.5098.802.83,2590.09%
2021/12/071100.0000.0099.7013,2160.03%
2021/12/0618103.5019103.58103.00-13,132-0.03%
2021/12/039104.501104.00105.0082,9710.27%
2021/12/020.1103.501106.00101.00-0.92,841-0.03%
2021/12/0117.5102.2323.2103.77103.00-5.72,660-0.21%
2021/11/30698.67399.3398.1032,1970.14%
2021/11/29490.9000.0091.3041,9330.21%
2021/11/24698.50697.8397.0001,7560.00%
2021/11/2300.00495.3893.50-41,586-0.25%
2021/11/22595.82395.8795.7021,4650.14%
2021/11/19392.23189.2092.0021,3110.15%
2021/11/16177.80478.3877.40-3946-0.32%
2021/11/15377.5300.0077.4039380.32%
2021/11/02378.00477.0073.80-11,006-0.10%
2021/11/01373.40575.4075.20-2987-0.20%
2021/10/29272.1000.0071.7029730.21%
2021/10/22171.4000.0070.7011,0030.10%
2021/09/2200.000.176.5075.20-0.11,786-0.01%
2021/09/170.177.0000.0076.500.11,7890.01%
2021/08/2500.00280.0582.00-22,160-0.09%
2021/08/2400.00278.2078.00-22,173-0.09%
2021/08/02192.5000.0092.0012,6190.04%
2021/07/29393.8000.0093.5032,7110.11%
2021/07/26199.5000.0098.0012,8400.04%
2021/07/2200.002105.00104.50-22,823-0.07%
2021/07/2100.007107.00106.00-72,844-0.25%
2021/07/201105.0000.00104.5012,8510.04%
2021/07/193111.5000.00109.5032,8500.11%
2021/07/1600.001106.50107.50-12,798-0.04%
2021/07/15697.2300.0097.8062,8270.21%
2021/07/14499.9511102.03101.50-72,897-0.24%
2021/07/1300.000.198.50100.50-0.12,7760.00%
2021/07/080.192.5000.0092.800.12,8790.00%
2021/06/28188.00188.2088.0003,8690.00%
2021/06/251089.2000.0089.20103,8960.26%
2021/06/23189.6000.0089.6014,0100.02%
2021/06/2200.00188.6088.60-14,093-0.02%
2021/06/18796.41597.5094.4024,0720.05%
2021/06/1500.00193.1092.70-14,098-0.02%
2021/06/09490.3000.0089.0044,3160.09%
2021/06/08189.6000.0088.7014,4950.02%
2021/06/0400.00188.2088.00-15,022-0.02%
2021/06/0300.00492.0091.80-45,016-0.08%
2021/06/02596.10195.7092.4045,0370.08%
2021/05/31190.9000.0092.7014,9730.02%
2021/05/26293.0000.0093.2025,0200.04%
2021/05/2400.00285.4087.00-25,033-0.04%
2021/05/21285.7500.0085.8025,0510.04%
2021/05/191181.81283.5083.8095,4560.16%
2021/05/17873.13874.3974.4005,6120.00%
2021/05/11290.7500.0088.2025,7760.03%
2021/05/0700.00399.37102.00-35,737-0.05%
2021/05/061102.0000.0098.4015,7030.02%
2021/04/271119.001122.50118.5005,6050.00%
2021/04/232123.752124.00124.0005,6280.00%
2021/04/221122.001130.00123.0005,6130.00%
2021/04/211130.5018131.69133.50-175,558-0.31%
2021/04/2018128.001130.50130.50175,4480.31%
2021/04/1900.000.1119.50119.00-0.15,4280.00%
2021/04/161122.0000.00121.5015,5220.02%
2021/04/1400.002118.00116.00-25,564-0.04%
2021/04/121128.002124.50124.50-15,574-0.02%
2021/04/0800.005132.20136.50-55,427-0.09%
2021/04/076123.4200.00127.5065,2130.12%
2021/04/060118.5000.00118.5005,0960.00%
2021/04/012119.001119.50118.5015,0140.02%
2021/03/291.1113.5000.00110.501.14,6420.02%
2021/03/262108.504109.50109.50-24,574-0.04%
2021/03/1900.002105.75106.50-24,403-0.05%
2021/03/181103.5000.00105.0014,3630.02%
2021/03/171104.5000.00104.5014,3170.02%
2021/03/166105.507102.50101.50-14,270-0.02%
2021/03/151100.5000.00101.0014,2020.02%
2021/03/123108.836111.83108.00-34,058-0.07%
2021/03/114115.8800.00116.0043,8630.10%
2021/03/1000.001115.00105.50-13,656-0.03%
2021/03/0900.001108.00108.50-13,345-0.03%
2021/03/081115.0000.00111.0013,3160.03%
2021/03/0300.000.1105.00107.00-0.13,2690.00%
2021/03/023114.5000.00106.0033,2700.09%
2021/02/2500.001107.00108.50-13,203-0.03%
2021/02/230.1110.008.4111.22112.50-8.23,132-0.26%
2021/02/228112.6900.00113.0083,1070.26%
2021/02/191104.503105.33103.00-22,950-0.07%
2021/02/1800.003100.33104.00-32,701-0.11%
2021/02/051186.911487.5686.10-32,517-0.12%
2021/02/04380.30478.6580.80-12,348-0.04%
2021/02/0100.00275.6073.00-22,305-0.09%
2021/01/2900.00177.2076.90-12,315-0.04%
2021/01/27276.7000.0078.2022,3520.09%
2021/01/26478.3500.0077.1042,3350.17%
2021/01/25180.2000.0080.4012,3120.04%
2021/01/2200.00480.6081.00-42,284-0.18%
2021/01/20277.700.577.5076.001.52,2420.07%
2021/01/1900.00182.2081.00-12,237-0.04%
2021/01/15379.8300.0078.0032,1470.14%
2021/01/14180.801380.1080.10-122,122-0.57%
2021/01/1300.00179.8080.50-12,050-0.05%
2021/01/1200.00977.7076.50-91,950-0.46%
2021/01/07473.0300.0073.2041,6680.24%
2021/01/06371.0000.0071.0031,6320.18%
2021/01/050.573.00172.8072.80-0.51,582-0.03%
2020/12/3100.00265.6066.90-21,533-0.13%
2020/12/2500.00467.9367.70-41,576-0.25%
2020/12/24166.2000.0066.6011,5440.06%
2020/12/1500.00164.9063.60-11,722-0.06%
2020/12/14265.6000.0065.1021,7630.11%
2020/12/11765.2700.0065.1071,7710.40%
2020/12/09967.0900.0068.0091,7830.50%
2020/12/0800.00865.8865.60-81,805-0.44%
2020/12/07964.2200.0065.2091,8360.49%
2020/12/01168.2000.0068.3011,9520.05%
2020/11/1900.00272.3072.20-22,593-0.08%
2020/11/1200.00173.1072.60-13,064-0.03%
2020/11/05170.3000.0070.5013,7030.03%
2020/10/22175.4000.0075.4014,8560.02%
2020/10/21178.3000.0077.5015,0940.02%
2020/10/16279.8000.0078.5025,5590.04%
2020/10/14282.3000.0082.2025,9310.03%
2020/09/18185.1000.0085.5016,7660.01%
2020/09/1700.00281.9582.80-26,736-0.03%
2020/09/14281.2500.0081.4026,6950.03%
2020/09/10288.8000.0088.4026,6600.03%
2020/09/0900.00185.1088.80-16,632-0.02%
2020/09/03296.10194.1091.5016,6090.02%
2020/09/0200.00592.3092.30-56,463-0.08%
2020/09/01191.80191.5092.1006,4430.00%
2020/08/31891.60292.3592.6066,4410.09%
2020/08/2800.00191.9090.00-16,398-0.02%
2020/08/27190.80190.7091.0006,3630.00%
2020/08/26692.93591.9690.7016,3680.02%
2020/08/25288.50289.1090.3006,2080.00%
2020/08/20389.43786.0379.20-46,418-0.06%
2020/08/19690.15588.7087.8016,4200.02%
2020/08/18187.40289.2588.30-16,298-0.02%
2020/08/17190.10187.5090.1006,2070.00%
2020/08/14185.4000.0085.4016,1190.02%
2020/08/13790.841190.1585.50-46,069-0.07%
2020/08/12686.22385.0386.8035,7300.05%
2020/08/11184.80181.6082.5005,5930.00%
2020/08/1000.00186.5086.40-15,506-0.02%
2020/08/07386.00186.5086.5025,4330.04%
2020/08/06483.401084.8282.50-65,272-0.11%
2020/08/051582.78682.8583.5095,0520.18%
2020/08/03178.70177.2077.2004,8660.00%
2020/07/3100.00176.5077.00-14,933-0.02%
2020/07/30173.70174.0074.5004,9150.00%
2020/07/2800.00574.4671.50-54,966-0.10%
2020/07/272479.062476.8575.4005,0000.00%
2020/07/24175.2000.0074.9014,8670.02%
2020/07/2300.001176.2677.60-114,965-0.22%
2020/07/221178.336277.5877.60-514,881-1.04%
2020/07/217476.061275.9877.00624,6281.34%
2020/07/17270.95168.8069.7014,3050.02%
2020/07/1600.00271.8071.30-24,378-0.05%
2020/07/15371.50373.5370.6004,3520.00%
2020/07/14170.1000.0070.9014,2000.02%
2020/07/10167.9000.0066.7014,2070.02%
2020/07/0900.00273.7071.40-24,240-0.05%
2020/07/08172.30272.1572.20-14,299-0.02%
2020/07/07472.05472.1772.2004,2950.00%
2020/07/06370.67770.1670.40-44,208-0.10%
2020/07/02366.632367.1765.00-204,194-0.48%
2020/07/01364.80464.5864.40-14,143-0.02%
2020/06/29159.10258.5558.80-14,185-0.02%
2020/06/24160.602759.5759.80-264,207-0.62%
2020/06/23261.00160.5060.4014,2940.02%
2020/06/191161.5300.0061.60114,3970.25%
2020/06/161660.7000.0061.20164,3960.36%
2020/06/1500.00460.8059.20-44,414-0.09%
2020/06/12459.1000.0059.4044,4200.09%
2020/06/0800.00766.8465.30-74,390-0.16%
2020/06/05667.17165.9067.3054,3680.11%
2020/06/04466.2500.0065.2044,3620.09%
2020/06/032665.9800.0066.20264,3720.59%
2020/05/2900.00165.6065.60-14,350-0.02%
2020/05/2800.00168.4066.60-14,328-0.02%
2020/05/271269.6590.168.9767.60-78.14,271-1.83%
2020/05/263866.272463.9567.20144,0660.34%
2020/05/2500.00261.0061.10-23,956-0.05%
2020/05/2200.001262.9861.70-123,945-0.30%
2020/05/2000.00561.6062.40-53,874-0.13%
2020/05/1900.00262.0561.60-23,859-0.05%
2020/05/18263.00359.4061.00-13,845-0.03%
2020/05/15462.03361.3061.4013,7960.03%
2020/05/14261.50263.2061.5003,7750.00%
2020/05/13464.95265.4065.1023,7110.05%
2020/05/12565.64466.1865.4013,7190.03%
2020/05/11366.2700.0065.6033,6810.08%
2020/05/08468.1000.0066.9043,6180.11%
2020/05/07165.901666.7368.50-153,480-0.43%
2020/05/06764.543563.9563.60-283,332-0.84%
2020/05/05665.8800.0064.3063,2920.18%
2020/04/30365.00264.3564.7013,1850.03%
2020/04/29162.101061.7562.00-93,067-0.29%
2020/04/281960.67559.6661.00142,9580.47%
2020/04/27356.87157.1056.6022,7890.07%
2020/04/24654.1300.0054.2062,7530.22%
2020/04/23454.9000.0054.6042,7530.15%
2020/04/211052.50152.7052.8092,6830.34%
2020/04/208656.6300.0055.80862,5883.32%
2020/04/1700.002158.4055.80-212,571-0.82%
2020/04/1500.001158.2458.20-112,439-0.45%
2020/04/141759.25159.4060.00162,3850.67%
2020/04/13858.80358.1356.5052,3060.22%
2020/04/101155.702554.2055.90-142,201-0.64%
2020/04/09555.0000.0055.8052,1710.23%
2020/04/082053.3000.0056.00202,1420.93%
2020/04/0600.001647.6947.00-161,976-0.81%
2020/04/01247.35645.9747.85-41,943-0.21%
2020/03/31346.52645.9746.90-31,972-0.15%
2020/03/30844.4900.0044.7081,9350.41%
2020/03/27144.752143.2844.00-201,912-1.05%
2020/03/263641.79141.3543.30351,8351.91%
2020/03/17135.30135.7535.6001,8000.00%
2020/03/13136.35137.1537.9501,7710.00%
2020/03/12242.8500.0040.2521,7420.11%
2020/03/1100.00244.5044.50-21,725-0.12%
2020/03/05553.58553.2652.8001,6780.00%
2020/02/27360.90360.7755.7001,6760.00%
2020/02/26758.17758.6161.0001,5880.00%
2020/01/17168.4000.0067.9013,0550.03%
2020/01/03169.80370.7069.60-24,258-0.05%
2020/01/0200.00171.4071.30-14,338-0.02%
2019/12/30270.0000.0069.7024,8240.04%
2019/12/27168.6000.0068.8014,9590.02%
2019/12/26371.30271.7070.0014,9670.02%
2019/12/25168.60169.4069.9004,9390.00%
2019/12/2000.00267.5067.50-24,950-0.04%
2019/12/17469.48170.5069.3035,0550.06%
2019/12/16169.1000.0069.1015,0450.02%
2019/12/1000.00168.6067.90-15,279-0.02%
2019/12/09169.4000.0068.4015,3580.02%
2019/12/04267.2000.0067.0025,7220.03%
2019/12/03167.50167.7067.0005,9120.00%
2019/11/29169.90169.7067.0005,9020.00%
2019/11/2800.00265.5067.00-25,850-0.03%
2019/11/27267.10266.9066.4005,8730.00%
2019/11/2500.00567.7467.00-55,917-0.08%
2019/11/20565.7200.0065.5055,9800.08%
2019/11/1300.00173.6071.60-16,309-0.02%
2019/11/1200.00172.8076.30-15,966-0.02%
2019/11/0800.00171.6071.80-15,794-0.02%
2019/11/07169.4000.0068.4015,7530.02%
2019/10/3000.00168.0067.40-15,579-0.02%
2019/10/28168.4000.0067.9015,5230.02%
2019/10/24170.0000.0070.0015,4620.02%
2019/10/22368.67370.3371.7005,3630.00%
2019/10/21170.1000.0069.8015,3090.02%
2019/10/17172.4000.0072.5015,1700.02%
2019/10/1500.003.770.1371.30-3.74,887-0.07%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/09258.652.258.5359.00-0.24,6750.00%
2019/10/08360.43260.4559.7014,6510.02%
2019/10/07462.6010462.9460.50-1004,646-2.15% 大賣/
2019/10/042159.361159.9460.30104,3910.23%
2019/10/031256.51257.0057.90104,2200.24%
2019/10/02154.10154.6054.2004,0710.00%
2019/10/011453.56553.6853.8094,0470.22%
2019/09/273051.30150.9052.60294,0170.72%
2019/09/2600.00152.1052.10-13,990-0.03%
2019/09/251551.7300.0052.00154,0010.37%
2019/09/2400.001152.8852.80-114,039-0.27%
2019/09/23652.33352.8352.1034,0100.07%
2019/09/203952.851252.7352.30274,0030.67%
2019/09/1900.00151.5051.40-13,970-0.03%
2019/09/1800.00152.0052.00-14,028-0.02%
2019/09/17251.3000.0050.3024,0310.05%
2019/09/1600.00555.1655.40-54,010-0.12%
2019/09/12955.392555.8255.10-164,017-0.40%
2019/09/11154.90154.8055.6003,9350.00%
2019/09/102154.28154.7054.20203,8490.52%
2019/09/09855.51854.7156.5003,7640.00%
2019/09/062153.971253.5854.8093,6420.25%
2019/09/05749.94750.6651.8003,4310.00%
2019/09/04147.103047.1347.15-293,230-0.90%
2019/09/02145.3000.0046.2013,2300.03%
2019/08/29147.25147.0047.0503,1580.00%
2019/08/2600.00146.6045.50-13,033-0.03%
2019/08/22149.45148.9049.7002,9320.00%
2019/08/2100.00147.5047.55-12,797-0.04%
2019/08/20348.45149.7546.5522,7260.07%
2019/08/193146.283346.3847.75-22,468-0.08%
2019/08/16243.4500.0043.4522,3480.09%
2019/08/08542.54542.5542.0502,2580.00%
2019/07/251144.44144.5543.70102,0230.49%
2019/07/2400.00545.0244.80-52,013-0.25%
2019/07/232244.6500.0044.80222,0941.05%
2019/07/19242.65242.3041.8002,2640.00%
2019/07/17242.7000.0041.3022,4640.08%
2019/07/1600.00243.7043.85-22,531-0.08%
2019/07/151443.651344.0944.2012,6550.04%
2019/07/12141.00241.6041.80-12,629-0.04%
2019/07/11640.42440.7840.8522,6060.08%
2019/07/09138.10137.7037.4002,5440.00%
2019/06/2700.00136.2536.25-12,747-0.04%
2019/06/24136.50136.6537.3002,9010.00%
2019/06/21136.651635.9335.55-152,888-0.52%
2019/06/201634.7500.0034.75162,7920.57%
2019/06/19231.45231.4031.6002,8130.00%
2019/06/17231.30231.8031.3502,8570.00%
2019/06/06631.5000.0031.0562,9860.20%
2019/06/05531.60531.8531.5003,0080.00%
2019/05/3100.00132.2032.20-13,082-0.03%
2019/05/2800.00531.0831.50-53,082-0.16%
2019/05/27230.60231.0530.4003,0920.00%
2019/05/23431.44432.3831.6003,1350.00%
2019/05/22233.15233.2832.9503,1300.00%
2019/05/21234.10532.7134.30-33,134-0.10%
2019/05/201532.26430.6933.10113,1620.35%
2019/05/17133.85332.8731.80-23,192-0.06%
2019/04/29436.60736.5936.15-33,133-0.10%
2019/04/2600.00339.1540.15-32,992-0.10%
2019/04/25242.13142.1540.5012,8330.04%
2019/04/24445.84545.9044.70-12,682-0.04%
2019/04/23246.68346.2845.35-12,588-0.04%
2019/04/22552.4000.0049.2052,4850.20%
2019/04/19661.439.157.4654.20-3.12,378-0.13%
2019/04/17160.0000.0060.6012,2360.04%
2019/04/0200.00255.7055.80-22,310-0.09%
2019/04/016855.765654.1256.50122,3190.52%
2019/03/291551.511552.1353.2002,2180.00%
2019/03/2500.00239.0539.25-21,870-0.11%
2019/03/22339.38138.7539.7521,8310.11%
2019/03/211836.902836.5136.90-101,757-0.57%
2019/03/202036.502036.7836.3501,7340.00%
2019/03/192135.892135.9135.9501,6940.00%
2019/03/14133.65132.7532.4001,5540.00%
2019/03/06232.08232.2031.5001,4320.00%
2019/02/25332.10331.7531.0001,3240.00%
2019/02/1900.00131.3031.00-11,215-0.08%
2019/02/18130.9500.0031.4011,1640.09%
2019/01/14230.50229.5528.6008460.00%
2019/01/102030.053130.2130.20-11780-1.41%
2019/01/07227.50227.5028.3505550.00%
2018/12/28329.15328.9327.7004570.00%
2018/12/261730.021729.1329.4004010.00%
2018/12/251129.101129.9028.9003480.00%
2018/12/2400.00428.5829.20-4301-1.33%
2018/12/1300.00123.3023.40-1102-0.98%
2018/12/12122.8000.0023.3011010.99%
2018/07/2300.000.821.7021.80-0.870-1.11%
2018/07/1900.00621.5021.60-672-8.28%
2018/03/3100.00127.3027.10-1229-0.44%
2018/03/30226.2800.0027.3022070.96%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章