崧騰 (3484)-凱基-岡山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.50	55.10	-1	631	-0.16%
2024/11/21	1	53.30	0	0.00	53.40	1	631	0.16%
2024/11/15	1	54.50	0	0.00	53.00	1	660	0.15%
2024/10/07	1	58.00	0	0.00	57.90	1	737	0.14%
2024/09/16	3	63.23	3	62.00	61.90	0	676	0.00%
2024/09/13	1	63.30	1	62.70	64.00	0	660	0.00%
2024/08/29	1	61.50	2.5	60.47	61.50	-1.5	609	-0.25%
2024/08/27	0	56.70	0	0.00	57.30	0	526	0.00%
2024/08/19	0	0.00	1	56.40	56.70	-1	526	-0.19%
2024/06/25	0	54.30	0	0.00	55.10	0	575	0.00%
2024/06/19	0	0.00	1	56.20	55.60	-1	601	-0.17%
2024/06/18	1	56.80	0	0.00	56.70	1	596	0.17%
2024/06/17	0	56.80	6	55.65	55.80	-6	589	-1.02%
2024/06/12	0	0.00	3	57.20	58.80	-3	558	-0.54%
2024/06/11	1	55.70	0	0.00	54.40	1	523	0.19%
2024/05/17	6	50.80	0	0.00	50.60	6	487	1.23%
2024/04/23	0	48.90	0	0.00	48.85	0	429	0.00%
2024/04/22	0	0.00	2	47.75	47.75	-2	430	-0.46%
2024/04/18	2	51.55	0	0.00	51.50	2	400	0.50%
2024/04/12	0	0.00	1	54.20	53.70	-1	373	-0.27%
2024/04/11	0	0.00	0.1	50.90	52.70	-0.1	356	-0.02%
2024/04/08	0	0.00	1	48.60	48.50	-1	311	-0.32%
2024/04/02	0	0.00	5.1	49.92	48.90	-5.1	297	-1.73%
2024/04/01	1	47.70	0	0.00	46.90	1	266	0.38%
2024/03/26	0	0.00	1	47.05	46.40	-1	236	-0.42%
2024/03/25	0	0.00	0	46.80	47.75	0	229	0.00%
2024/03/13	0	0.00	1	46.45	46.00	-1	210	-0.48%
2024/03/11	0	0.00	0	44.25	44.15	0	213	0.00%
2023/12/14	0	0.00	0	47.70	47.20	0	252	-0.01%
2023/12/08	0	0.00	1	47.80	47.45	-1	243	-0.41%
2023/12/06	1	48.60	1	47.30	48.90	0	225	0.00%
2023/12/04	0	0.00	2	46.55	46.95	-2	201	-0.99%
2023/11/29	0	0.00	3	45.78	46.20	-3	214	-1.40%
2023/11/24	1	45.55	0	0.00	45.65	1	218	0.46%
2023/11/22	4	44.00	4	43.70	45.15	0	198	0.00%
2023/11/20	4	43.90	0	0.00	43.85	4	191	2.09%
2023/10/17	0	0.00	3	44.70	44.55	-3	176	-1.70%
2023/07/13	3	41.40	0	0.00	41.30	3	598	0.50%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/11	1	44.95	0	0.00	44.40	1	684	0.15%
2023/05/10	1	46.70	0	0.00	46.15	1	666	0.15%
2023/05/09	1	49.05	0	0.00	47.85	1	636	0.16%
2023/05/08	2	48.75	5	48.78	49.60	-3	527	-0.57%
2023/05/03	2	47.10	2	47.63	46.50	0	459	0.00%
2023/05/02	1	46.85	0	0.00	46.60	1	435	0.23%
2023/04/24	1	46.05	0	0.00	46.15	1	404	0.25%
2023/04/21	0	0.00	1	48.20	47.40	-1	389	-0.26%
2023/04/20	0	0.00	1	47.75	47.05	-1	365	-0.27%
2023/04/17	1	47.40	3	47.82	47.35	-2	325	-0.62%
2023/03/30	1	41.95	0	0.00	42.25	1	206	0.48%
2023/03/24	3	44.32	0	0.00	44.05	3	177	1.69%
2023/03/22	0	44.03	0	0.00	43.80	0	157	0.00%
2023/03/09	3	47.60	0	0.00	47.10	3	140	2.14%
2023/02/22	1	47.05	0	0.00	47.55	1	131	0.76%
2023/02/21	1	48.30	0	0.00	48.50	1	129	0.77%
2023/02/02	1	46.80	0	0.00	46.90	1	139	0.71%
2023/02/01	0	0.00	1	46.15	46.20	-1	138	-0.72%
2023/01/31	1	44.85	0	0.00	44.85	1	135	0.74%
2022/12/14	0	0.00	2	46.03	46.45	-2	187	-1.07%
2022/12/08	0	0.00	3	45.30	45.60	-3	191	-1.57%
2022/12/05	1	48.10	0	0.00	47.90	1	197	0.51%
2022/12/01	0	0.00	2	47.25	46.95	-2	195	-1.02%
2022/11/29	2	46.35	0	0.00	46.20	2	205	0.97%
2022/11/25	2	47.60	0	0.00	47.45	2	219	0.91%
2022/11/11	0	0.00	1	43.20	42.90	-1	217	-0.46%
2022/11/09	0	0.00	2	43.70	43.95	-2	217	-0.92%
2022/11/01	1	41.55	0	0.00	41.60	1	233	0.43%
2022/10/13	2	40.00	0	0.00	39.80	2	279	0.71%
2022/09/30	2	44.50	0	0.00	44.55	2	270	0.74%
2022/09/26	2	49.00	2	49.50	48.40	0	262	0.00%
2022/09/12	2	55.00	0	0.00	54.50	2	295	0.68%
2022/09/02	0	0.00	1	62.90	62.10	-1	280	-0.36%
2022/08/29	1	60.20	2	61.00	60.20	-1	256	-0.39%
2022/08/12	2	61.00	2	62.00	61.80	0	247	0.00%
2022/08/02	1	59.60	1	60.20	59.50	0	224	0.00%
2022/06/20	2	57.50	0	0.00	55.70	2	288	0.69%
2022/06/13	0	0.00	5	61.50	61.60	-5	302	-1.65%
2022/05/24	2	60.50	0	0.00	60.10	2	483	0.41%
2022/05/23	3	62.10	0	0.00	61.60	3	488	0.61%
2022/05/13	0	0.00	3	61.00	62.00	-3	547	-0.55%
2022/05/12	0	0.00	5	61.00	60.00	-5	562	-0.89%
2022/05/11	0	0.00	3	61.70	61.00	-3	570	-0.53%
2022/05/09	0	0.00	1	62.20	62.30	-1	650	-0.15%
2022/04/29	9	64.50	0	0.00	63.80	9	707	1.27%
2022/04/20	1	68.40	0	0.00	68.20	1	882	0.11%
2022/04/18	0	68.40	0	0.00	67.30	0	1,073	0.00%
2022/04/11	1	72.10	0	0.00	70.10	1	1,295	0.08%
2022/03/31	6	74.30	20	74.12	73.70	-14	1,644	-0.85%
2022/03/30	1	75.20	1	75.40	75.70	0	1,939	0.00%
2022/03/29	15	73.17	0	0.00	73.20	15	2,125	0.71%
2022/03/23	0	0.00	7	74.80	75.50	-7	2,456	-0.28%
2022/03/22	5	74.00	0	0.00	74.00	5	2,454	0.20%
2022/03/21	2	74.30	0	0.00	74.30	2	2,460	0.08%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.80	0	0.00	73.70	1	2,511	0.04%
2022/03/08	2	73.10	0.6	73.50	73.20	1.4	2,591	0.05%
2022/03/07	0.2	77.70	0	0.00	77.00	0.2	2,579	0.01%
2022/03/04	0.2	80.75	0	0.00	80.30	0.2	2,574	0.01%
2022/03/03	0.2	82.00	0	0.00	81.80	0.2	2,614	0.01%
2022/02/23	2	83.85	2	84.00	84.50	0	2,825	0.00%
2022/02/11	1	86.00	0	0.00	86.00	1	2,783	0.04%
2022/01/25	0	0.00	2	81.40	81.00	-2	2,679	-0.07%
2022/01/19	0	0.00	8	82.74	82.90	-8	2,638	-0.30%
2022/01/14	0	0.00	2	82.50	82.50	-2	2,617	-0.08%
2022/01/13	0	0.00	3	87.17	85.00	-3	2,574	-0.12%
2022/01/12	2	89.10	1	89.20	90.10	1	2,475	0.04%
2022/01/11	1	89.00	1	88.60	86.90	0	2,356	0.00%
2022/01/10	0	0.00	0.3	84.81	84.20	-0.3	2,287	-0.01%
2022/01/07	0.1	84.03	1	83.50	84.10	-0.9	2,265	-0.04%
2022/01/06	1	86.60	0	0.00	86.50	1	2,220	0.05%
2022/01/05	4	91.48	2	92.75	88.20	2	2,196	0.09%
2022/01/04	1	90.00	1	90.70	91.00	0	2,089	0.00%
2022/01/03	2	90.45	2	90.20	88.80	0	2,057	0.00%
2021/12/30	5	89.10	0	0.00	89.30	5	2,023	0.25%
2021/12/29	0	0.00	1	92.50	91.10	-1	1,974	-0.05%
2021/12/28	7	91.87	0	0.00	91.80	7	1,923	0.36%
2021/12/27	5	92.18	0.2	91.90	95.30	4.8	1,847	0.26%
2021/12/24	8	94.94	13	94.61	94.20	-5	1,724	-0.29%
2021/12/23	4.4	90.23	0	0.00	89.50	4.4	1,426	0.31%
2021/12/22	2	87.10	6	87.50	88.00	-4	1,235	-0.32%
2021/12/21	1	82.00	0	0.00	83.00	1	998	0.10%
2021/12/10	0	0.00	1	79.30	79.10	-1	867	-0.12%
2021/12/09	1	78.00	0	0.00	77.40	1	851	0.12%
2021/12/08	2	78.85	0	0.00	79.00	2	836	0.24%
2021/12/06	3	80.10	0	0.00	80.20	3	806	0.37%
2021/12/03	0	0.00	1	79.60	80.90	-1	783	-0.13%
2021/12/02	0	0.00	1	78.90	76.70	-1	734	-0.14%
2021/11/29	2	78.25	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	1	78.70	77.90	-1	662	-0.15%
2021/11/25	3	78.50	1	79.50	78.70	2	634	0.32%
2021/11/24	1.3	78.96	1	79.20	80.00	0.3	551	0.05%
2021/11/09	0.1	70.70	0	0.00	70.80	0.1	483	0.02%
2021/10/25	0	67.20	0	0.00	67.50	0	708	0.01%
2021/09/02	0	0.00	0	78.00	77.50	0	1,473	0.00%
2021/08/26	0	74.20	0	0.00	74.30	0	1,497	0.00%
2021/08/16	0	0.00	1	71.60	71.20	-1	1,533	-0.07%
2021/08/06	1.5	81.83	0	0.00	82.20	1.5	1,481	0.10%
2021/08/04	1	81.00	0	0.00	80.50	1	1,477	0.07%
2021/08/03	1	81.40	1	80.90	80.70	0	1,487	0.00%
2021/07/30	1	79.00	0	0.00	77.00	1	1,470	0.07%
2021/07/29	1	77.30	0	0.00	78.10	1	1,466	0.07%
2021/07/28	5	79.80	20	76.00	76.50	-15	1,464	-1.02%
2021/07/27	15	78.60	0	0.00	78.90	15	1,472	1.02%
2021/07/01	0	0.00	1	75.50	75.10	-1	1,436	-0.07%
2021/06/08	1	72.00	1	71.70	71.10	0	1,779	0.00%
2021/05/04	0	0.00	10	70.71	70.40	-10	2,613	-0.38%
2021/04/20	1	79.10	1	77.30	78.70	0	2,688	0.00%
2021/04/07	0	83.50	0	0.00	84.20	0	2,897	0.00%
2021/04/06	0	83.90	0	0.00	83.90	0	2,860	0.00%
2021/03/31	0	83.10	0	0.00	81.40	0	2,873	0.00%
2021/03/26	4	84.25	3	84.73	83.70	1	2,891	0.03%
2021/03/22	2	81.60	2	81.60	82.50	0	2,780	0.00%
2021/03/11	1	80.20	1	79.60	78.50	0	2,991	0.00%
2021/02/18	0	0.00	1	70.60	73.00	-1	2,895	-0.03%
2021/02/17	1	70.80	0	0.00	71.70	1	2,964	0.03%
2021/02/03	0	0.00	1	69.00	68.10	-1	3,099	-0.03%
2021/02/02	1	68.80	0	0.00	68.20	1	3,146	0.03%
2021/01/20	0	0.00	2	63.10	64.00	-2	3,426	-0.06%
2021/01/19	2	65.10	15	66.10	65.10	-13	3,402	-0.38%
2021/01/14	15	67.01	15	69.05	69.80	0	3,324	0.00%
2021/01/08	0	0.00	15	65.43	64.20	-15	3,235	-0.46%
2021/01/07	18	66.20	1	66.00	66.50	17	3,205	0.53%
2021/01/06	0	0.00	12	65.44	68.10	-12	3,131	-0.38%
2021/01/05	9	63.96	0	0.00	63.40	9	3,016	0.30%
2021/01/04	11	62.73	4	62.23	62.70	7	2,962	0.24%
2020/12/31	1	60.00	0	0.00	60.00	1	2,935	0.03%
2020/12/30	1	60.40	0	0.00	60.00	1	2,930	0.03%
2020/12/29	2	59.10	0	0.00	58.90	2	3,095	0.06%
2020/12/25	0	0.00	1	59.70	58.70	-1	3,032	-0.03%
2020/12/24	1	59.30	1	58.30	59.20	0	2,975	0.00%
2020/12/22	1	57.30	1	54.80	51.90	0	2,890	0.00%
2020/12/21	1	57.40	5	57.68	57.00	-4	2,843	-0.14%
2020/12/18	4	57.93	1	57.30	57.30	3	2,832	0.11%
2020/12/16	1	57.10	12	56.50	56.70	-11	2,806	-0.39%
2020/12/15	4	57.63	0	0.00	54.80	4	2,777	0.14%
2020/12/14	9	60.84	9	60.48	59.10	0	2,702	0.00%
2020/12/11	5	60.90	4	60.70	62.00	1	2,644	0.04%
2020/12/10	1	60.00	0	0.00	60.00	1	2,613	0.04%
2020/12/09	6	61.00	1	61.30	60.60	5	2,598	0.19%
2020/12/08	1	58.10	0	0.00	58.60	1	2,609	0.04%
2020/12/07	4	56.08	7	55.59	58.10	-3	2,671	-0.11%
2020/12/04	1	59.10	6	57.92	57.50	-5	2,603	-0.19%
2020/12/03	0	0.00	4	57.10	56.60	-4	2,587	-0.15%
2020/12/02	1	57.40	5	57.10	57.20	-4	2,584	-0.15%
2020/11/30	3	55.33	4	55.25	54.90	-1	2,520	-0.04%
2020/11/27	1	51.50	0	0.00	52.40	1	2,467	0.04%
2020/11/26	2	50.65	4	52.38	52.50	-2	2,444	-0.08%
2020/11/25	1	48.75	0	0.00	49.10	1	2,369	0.04%
2020/11/24	3	50.67	5	50.46	49.70	-2	2,366	-0.08%
2020/11/23	2	48.73	0	0.00	48.70	2	2,331	0.09%
2020/11/20	7	49.36	1	49.75	48.80	6	2,339	0.26%
2020/11/19	0	0.00	5	49.30	48.30	-5	2,322	-0.22%
2020/11/18	1	49.00	0	0.00	49.15	1	2,370	0.04%
2020/11/17	5	48.17	0	0.00	50.00	5	2,365	0.21%
2020/11/16	5	47.45	3	49.27	49.10	2	2,287	0.09%
2020/11/13	5	45.30	1	46.40	46.10	4	2,185	0.18%
2020/11/12	14	44.12	6	44.68	44.10	8	2,065	0.39%
2020/11/10	6	43.40	5	42.05	42.65	1	2,008	0.05%
2020/11/09	2	43.85	2	44.00	44.40	0	1,974	0.00%
2020/11/06	1	42.20	1	42.05	41.90	0	1,848	0.00%
2020/11/05	4	42.05	4	41.71	41.30	0	1,815	0.00%
2020/11/04	1	41.10	0	0.00	41.20	1	1,717	0.06%
2020/11/03	0	0.00	1	39.00	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	1	38.35	39.15	-1	1,606	-0.06%
2020/10/30	1	37.80	0	0.00	37.95	1	1,592	0.06%
2020/10/29	2	36.83	1	36.80	37.50	1	1,538	0.06%
2020/10/26	1	37.80	1	37.65	37.65	0	1,613	0.00%
2020/10/22	1	38.50	1	38.45	38.65	0	1,620	0.00%
2020/10/16	1	36.95	0	0.00	36.05	1	1,562	0.06%
2020/10/15	0	0.00	1	37.10	36.95	-1	1,562	-0.06%
2020/10/14	1	37.05	1	36.90	36.90	0	1,551	0.00%
2020/10/08	1	36.75	0	0.00	36.35	1	1,533	0.07%
2020/10/07	0	0.00	1	38.10	37.20	-1	1,501	-0.07%
2020/10/06	3	37.55	1	37.80	38.05	2	1,488	0.13%
2020/09/28	0	0.00	1	34.00	34.55	-1	1,273	-0.08%
2020/09/25	0	0.00	1	32.95	33.60	-1	1,273	-0.08%
2020/09/18	0	0.00	2	36.43	36.35	-2	1,238	-0.16%
2020/09/17	2	36.63	0	0.00	36.35	2	1,235	0.16%
2020/09/16	2	36.95	1	36.75	36.80	1	1,254	0.08%
2020/09/15	0	0.00	1	37.30	37.15	-1	1,245	-0.08%
2020/09/14	1	37.30	1	38.30	37.80	0	1,228	0.00%
2020/09/11	3	37.85	7	38.66	37.15	-4	1,205	-0.33%
2020/09/10	18	38.96	17	39.40	39.95	1	1,133	0.09%
2020/09/09	1	36.45	0	0.00	36.35	1	1,018	0.10%
2020/09/08	0	0.00	10	36.60	36.60	-10	1,008	-0.99%
2020/09/07	4	37.00	0	0.00	35.50	4	977	0.41%
2020/09/04	0	0.00	1	35.70	35.65	-1	948	-0.11%
2020/09/03	1	36.85	0	0.00	36.30	1	926	0.11%
2020/09/01	0	0.00	2	36.20	35.85	-2	883	-0.23%
2020/08/31	1	37.55	0	0.00	36.60	1	859	0.12%
2020/08/28	11	37.40	3	37.30	37.20	8	836	0.96%
2020/08/27	1	37.50	1	36.80	37.05	0	823	0.00%
2020/08/26	6	37.28	0	0.00	37.45	6	775	0.77%
2020/08/24	12	37.51	31	37.28	36.60	-19	720	-2.64%
2020/08/21	20	35.60	0	0.00	35.60	20	636	3.14%
2020/08/19	2	35.45	0	0.00	34.60	2	578	0.35%
2020/08/14	0	0.00	12	33.85	33.20	-12	518	-2.31%
2020/08/13	12	33.95	0	0.00	33.95	12	487	2.46%
2020/07/29	0	0.00	3	27.88	28.25	-3	248	-1.21%
2020/07/28	1	27.00	0	0.00	26.75	1	232	0.43%
2020/07/23	1	27.00	1	27.60	27.30	0	222	0.00%
2020/07/17	1	26.65	0	0.00	26.10	1	205	0.49%
2020/07/14	1	27.20	1	27.00	27.00	0	198	0.00%
2020/07/13	1	27.70	3	27.57	27.35	-2	196	-1.02%
2020/07/10	3	27.02	1	26.70	27.00	2	186	1.07%
2020/07/07	0	0.00	1	26.30	26.00	-1	150	-0.67%
2020/07/02	1	26.20	0	0.00	26.40	1	148	0.68%
2020/07/01	1	25.45	0	0.00	25.50	1	143	0.70%
2020/06/04	1	25.80	1	25.70	25.70	0	136	0.00%
2020/02/12	0	28.60	0	0.00	28.35	0	164	0.00%
2020/02/11	0	28.50	0	0.00	28.25	0	165	0.00%
2020/02/07	0	0.00	2	28.00	28.00	-2	165	-1.21%
2020/02/04	2	28.05	0	0.00	27.90	2	165	1.21%
2020/01/16	0	0.00	5	30.40	30.40	-5	166	-3.01%
2019/12/03	0	0.00	1	29.90	29.90	-1	163	-0.61%
2019/08/23	1	27.15	0	0.00	27.25	1	59	1.67%
2019/08/20	2	26.70	0	0.00	26.85	2	56	3.52%
2019/08/13	1	26.25	0	0.00	26.55	1	54	1.82%
2019/07/17	0	0.00	1	26.40	26.45	-1	49	-2.02%
2019/07/03	1	26.35	0	0.00	26.35	1	78	1.28%
2019/04/01	1	27.55	0	0.00	27.50	1	77	1.29%
2019/03/27	2	28.40	0	0.00	27.90	2	78	2.54%
2019/01/29	1	26.90	0	0.00	26.90	1	65	1.53%
2018/01/18	0	0.00	1	40.95	40.75	-1	696	-0.14%
2018/01/17	0	0.00	1	41.10	41.00	-1	708	-0.14%
2018/01/12	0	0.00	1	41.00	41.00	-1	723	-0.14%
2018/01/10	0	0.00	2	40.50	40.40	-2	731	-0.27%
2018/01/09	0	0.00	0.1	41.30	41.25	-0.1	726	-0.01%