• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00937.3536.70-91,546-0.58%
2024/11/14936.33135.1534.9581,4890.54%
2024/11/1300.001035.7535.70-101,477-0.68%
2024/11/12135.3000.0034.1011,4490.07%
2024/11/08438.74739.5138.50-31,402-0.21%
2024/11/07538.15738.0337.55-21,296-0.15%
2024/11/061739.0900.0037.95171,2691.34%
2024/11/0500.00641.1039.20-61,220-0.49%
2024/11/04638.8000.0039.6569120.66%
2024/10/2300.00233.9033.60-2707-0.28%
2024/10/17232.6000.0032.6527720.26%
2024/09/10231.4300.0031.2022,0430.10%
2024/09/03235.8000.0035.0522,0780.10%
2024/08/21134.50134.6034.5502,3840.00%
2024/08/022.135.9900.0035.752.12,5990.08%
2024/07/2200.00139.0038.30-12,616-0.04%
2024/07/17142.20142.1042.1502,6090.00%
2024/07/12143.80143.2043.3002,7300.00%
2024/07/1000.00144.5043.50-13,282-0.03%
2024/07/08447.63448.0046.0503,2660.00%
2024/07/05243.306.342.6145.00-4.33,073-0.14%
2024/07/042.341.30141.3041.101.32,9350.04%
2024/07/03241.15141.2541.1512,8380.04%
2024/07/02139.40142.1042.1002,7290.00%
2024/06/27138.70138.2538.2502,5270.00%
2024/06/25036.5500.0037.4502,3750.00%
2024/06/17034.6500.0034.8002,2770.00%
2024/06/0700.00135.4535.80-12,211-0.05%
2024/06/0600.00137.2035.50-12,200-0.05%
2024/06/0500.00436.5535.75-42,169-0.18%
2024/06/0400.00237.2835.80-22,147-0.09%
2024/06/031538.341438.3538.7012,0980.05%
2024/05/22135.90135.6034.8001,7190.00%
2024/05/02130.9000.0030.6011,6480.06%
2024/04/2400.003932.1632.00-392,033-1.92%
2024/04/223931.6800.0030.50391,9861.96%
2024/04/18134.00134.0533.3001,8890.00%
2024/04/17137.15435.8935.70-31,801-0.17%
2024/04/16433.48532.8434.00-11,483-0.07%
2024/04/12329.5000.0029.5031,1070.27%
2024/03/2500.00028.0528.0001,0000.00%
2024/03/21128.30228.5527.80-1991-0.10%
2024/03/12226.6500.0026.7529590.21%
2024/03/05228.48228.2828.3509410.00%
2024/02/2700.00328.3027.90-3909-0.33%
2024/02/22326.6000.0026.6038560.35%
2024/02/0100.00229.2528.50-2771-0.26%
2024/01/24329.82730.2028.95-4528-0.76%
2024/01/2300.00428.0328.60-4352-1.13%
2024/01/2200.00225.9826.00-2278-0.72%
2024/01/19227.351127.4926.45-9252-3.56%
2024/01/181325.13724.3125.5061105.45%
2023/12/0600.00223.6023.70-266-3.01%
2023/12/0400.00223.7023.70-264-3.08%
2023/11/2200.00223.5023.55-254-3.66%
2023/11/21223.40123.4023.301541.85%
2023/11/16423.1000.0023.054537.41%
2023/11/1000.00223.0523.10-251-3.88%
2023/11/08223.1500.0023.102563.57%
2023/11/06223.1500.0023.352553.61%
2023/10/19223.4000.0023.252583.44%
2023/09/1800.00124.0024.00-194-1.06%
2023/09/0600.00124.0024.20-1101-0.98%
2023/08/3100.00223.5023.60-2104-1.92%
2023/08/15223.1500.0023.2021171.71%
2023/07/2800.00224.5024.35-2123-1.62%
2023/07/25224.10224.0024.2001240.00%
2023/07/17325.0000.0025.0031302.29%
2023/07/12526.3000.0026.1051433.50%
2023/07/11526.62226.5026.4531412.11%
2023/07/10227.151127.0426.85-9141-6.36%
2023/07/0700.00226.4026.40-2138-1.45%
2023/07/0600.00426.3026.20-4140-2.84%
2023/07/05326.1000.0026.1531482.02%
2023/07/04226.1500.0026.1521571.27%
2023/06/27325.7500.0025.7032221.35%
2023/06/2600.00326.5026.35-3221-1.36%
2023/06/2000.00225.8525.80-2218-0.92%
2023/06/14325.7000.0025.5532191.37%
2023/06/13325.7000.0025.7032181.38%
2023/06/12225.8000.0025.6022180.92%
2023/06/01425.8500.0025.9042211.80%
2023/05/1500.00224.9024.90-2223-0.89%
2023/05/11225.7500.0025.5022230.90%
2023/05/08027.5000.0026.9502220.00%
2023/04/21227.2000.0026.8522190.91%
2023/04/1900.00328.7328.50-3210-1.43%
2023/04/18228.0000.0027.9522001.00%
2023/04/10227.8000.0028.0021811.10%
2023/04/0600.00328.6028.50-3161-1.85%
2023/03/3100.00427.3827.70-4119-3.36%
2023/03/2300.00125.8525.70-1105-0.95%
2023/03/21026.3800.0025.5001110.00%
2023/03/0200.00325.6525.65-3177-1.69%
2023/02/23027.0000.0025.6001820.00%
2023/02/2100.00325.7025.60-3190-1.58%
2023/02/1500.00124.7524.80-1190-0.53%
2023/02/10224.6000.0024.6021911.04%
2023/02/0800.00225.3025.30-2191-1.05%
2023/02/03324.9000.0024.8531891.58%
2023/02/02324.9500.0025.0031901.58%
2022/12/29124.2000.0024.1512080.48%
2022/12/20225.2500.0024.2022190.91%
2022/12/1500.00126.5026.55-1219-0.46%
2022/12/09226.30526.5425.95-3203-1.48%
2022/12/0700.00224.3024.15-2166-1.20%
2022/11/2400.00224.0524.30-2173-1.15%
2022/11/23223.2000.0023.0021681.18%
2022/11/22223.8000.0023.4521661.20%
2022/11/1800.00124.3024.15-1165-0.60%
2022/11/17124.2000.0024.1011650.60%
2022/11/15223.9000.0023.9021621.23%
2022/11/11224.2500.0024.1521941.03%
2022/09/2200.00225.3025.80-2268-0.74%
2022/09/2100.00224.7525.50-2267-0.75%
2022/09/1300.00225.0025.00-2275-0.73%
2022/09/08224.5000.0024.6522790.72%
2022/09/0100.00326.3825.40-3275-1.09%
2022/08/3100.00425.3525.20-4266-1.50%
2022/08/2600.00124.9024.65-1268-0.37%
2022/08/18125.30625.0525.10-5263-1.89%
2022/08/1500.00324.6024.30-3252-1.19%
2022/08/12323.5000.0023.4032291.31%
2022/08/1100.00123.7523.40-1228-0.44%
2022/08/10123.4000.0023.4012280.44%
2022/07/1800.00822.7122.65-8259-3.08%
2022/07/1400.00223.1523.15-2262-0.76%
2022/07/121021.9500.0021.95102643.78%
2022/07/11423.4100.0022.8042641.51%
2022/07/0800.00223.9023.75-2265-0.75%
2022/07/04223.4000.0023.0022850.70%
2022/07/01124.4000.0023.1012970.34%
2022/06/2200.00326.8025.40-3379-0.79%
2022/06/21326.2000.0026.3033850.78%
2022/06/20225.8500.0025.5024080.49%
2022/06/17326.8000.0026.8034110.73%
2022/06/1000.00229.3529.15-2536-0.37%
2022/06/0700.00228.9028.95-2567-0.35%
2022/06/0200.00428.9528.65-4573-0.70%
2022/05/25428.2800.0028.0045950.67%
2022/05/2400.001128.8728.15-11603-1.82%
2022/05/2300.00327.8027.60-3608-0.49%
2022/05/2000.00227.6027.60-2618-0.32%
2022/05/19427.2300.0027.6046270.64%
2022/05/1600.00326.9027.00-3635-0.47%
2022/05/12326.4000.0025.9036380.47%
2022/05/10526.5600.0027.2056420.78%
2022/04/28328.2000.0028.3036640.45%
2022/04/21330.4000.0030.2036560.46%
2022/04/20230.1500.0030.5026840.29%
2022/04/1900.00230.2030.25-2699-0.29%
2022/04/15230.2500.0029.5527620.26%
2022/04/1400.00331.0030.50-3767-0.39%
2022/04/12530.1700.0030.1057900.63%
2022/04/11230.40431.5830.30-2802-0.25%
2022/04/08230.6000.0031.2528220.24%
2022/04/07331.0000.0030.4039270.32%
2022/04/06431.8800.0031.9049610.42%
2022/04/01232.50332.6532.40-1970-0.10%
2022/03/31333.5000.0033.3031,0390.29%
2022/03/3000.00233.2033.90-21,032-0.19%
2022/03/2300.00632.7732.10-61,033-0.58%
2022/03/17231.8000.0032.6521,1270.18%
2022/03/1600.00432.3132.10-41,115-0.36%
2022/03/1100.00129.7530.35-11,090-0.09%
2022/03/1000.00329.5029.60-31,094-0.27%
2022/03/08127.5000.0027.3011,1980.08%
2022/03/07328.3800.0028.0031,3750.22%
2022/02/2300.00230.8530.90-21,496-0.13%
2022/02/220.129.8000.0029.700.11,4960.00%
2022/02/2100.00330.3230.65-31,511-0.20%
2022/02/1600.00229.5029.50-21,764-0.11%
2022/02/0900.00530.4030.35-51,810-0.28%
2022/01/2400.00127.6528.90-11,813-0.06%
2022/01/18130.1000.0029.7511,8380.05%
2022/01/131030.1000.0029.75101,8690.53%
2022/01/12231.0000.0031.0021,8440.11%
2022/01/11432.40132.2032.0031,8270.16%
2022/01/1000.00232.7032.70-21,764-0.11%
2022/01/07232.40532.0632.25-31,758-0.17%
2022/01/05933.4200.0033.2591,7430.52%
2022/01/04233.9000.0033.8521,7230.12%
2022/01/03134.2000.0034.2011,7030.06%
2021/12/30336.20135.4035.7521,6710.12%
2021/12/29235.15635.9035.05-41,562-0.26%
2021/12/27636.05935.3433.80-31,504-0.20%
2021/12/24334.97334.1034.2501,4310.00%
2021/12/2300.00133.4533.05-11,396-0.07%
2021/12/17231.7000.0031.5021,3620.15%
2021/12/13235.03735.2734.85-51,288-0.39%
2021/12/10233.55233.6333.8501,1930.00%
2021/12/0900.004832.5832.60-481,165-4.12%
2021/12/08133.2000.0033.0011,1550.09%
2021/12/06433.6400.0033.4041,1050.36%
2021/12/03132.7500.0032.9511,0880.09%
2021/12/024634.23233.8832.55441,0674.12%
2021/12/01134.40334.6733.45-2970-0.21%
2021/11/291130.0600.0032.00117641.44%
2021/11/17233.3000.0033.2025940.34%
2021/11/16131.2000.0031.8515150.19%
2021/11/1500.00431.0032.35-4444-0.90%
2021/11/1200.00529.2829.45-5335-1.49%
2021/11/1100.00326.8027.60-3289-1.03%
2021/11/10127.1000.0027.0512900.34%
2021/11/08226.7000.0027.0523020.66%
2021/11/05527.15526.9527.1003230.00%
2021/11/02128.2000.0026.9015250.19%
2021/10/2600.00527.3526.85-5518-0.96%
2021/10/25527.9000.0027.9055050.99%
2021/10/0700.00224.0524.30-2563-0.36%
2021/10/0600.00223.8023.85-2612-0.33%
2021/10/05223.1000.0023.7526770.30%
2021/10/04223.6500.0023.2526820.29%
2021/10/0100.00125.7024.35-1681-0.15%
2021/09/1500.00125.0025.00-1848-0.12%
2021/08/3100.00225.4025.55-21,011-0.20%
2021/08/2700.00225.3024.80-21,016-0.20%
2021/08/2600.00224.9024.80-21,021-0.20%
2021/08/23224.1500.0024.2521,0730.19%
2021/08/11424.1900.0023.8041,0490.38%
2021/08/10225.9000.0025.7021,0370.19%
2021/07/3000.00128.2027.60-1865-0.12%
2021/07/28126.4000.0027.2018730.11%
2021/07/2300.00128.2028.05-1878-0.11%
2021/07/19127.80128.1527.9508510.00%
2021/07/1600.00227.4327.45-2861-0.23%
2021/07/15127.10127.2527.2508630.00%
2021/07/14226.5500.0026.5528630.23%
2021/07/13128.7500.0026.9518600.12%
2021/07/12527.31427.9028.7518170.12%
2021/07/0900.00126.4026.30-1757-0.13%
2021/07/07125.90326.4325.90-2796-0.25%
2021/07/0600.00226.1326.10-2802-0.25%
2021/07/05225.6500.0026.0528130.25%
2021/06/29125.9000.0025.8518710.11%
2021/06/28426.13426.9826.5008760.00%
2021/06/24126.80127.1026.7007980.00%
2021/06/23126.0500.0026.0517850.13%
2021/06/18225.70427.0327.20-2787-0.25%
2021/06/0200.00126.2524.90-1856-0.12%
2021/05/1900.00223.0823.35-21,104-0.18%
2021/05/18221.83222.3522.3501,1260.00%
2021/05/0500.00125.7525.35-11,154-0.09%
2021/05/04124.9000.0024.8011,1580.09%
2021/05/03228.3500.0027.0521,1530.17%
2021/04/27129.1000.0029.1011,1820.08%
2021/04/22129.5000.0028.7511,2520.08%
2021/04/21229.9800.0029.9521,2410.16%
2021/04/20230.1000.0030.1021,2430.16%
2021/04/14330.8700.0030.0031,3160.23%
2021/04/1300.00132.7031.00-11,334-0.07%
2021/04/12231.7000.0032.6521,3380.15%
2021/04/0800.00232.6032.40-21,747-0.11%
2021/04/0700.00031.9532.3501,9290.00%
2021/04/06231.6700.0031.4021,9150.10%
2021/03/31131.2000.0031.1011,9300.05%
2021/03/2200.00131.5031.45-12,396-0.04%
2021/03/19131.1000.0030.9512,5140.04%
2021/03/1800.00131.5031.15-12,583-0.04%
2021/03/16131.1500.0030.8012,6010.04%
2021/03/1200.00131.1030.70-12,621-0.04%
2021/03/11130.3500.0030.6512,6390.04%
2021/03/04133.70834.1932.00-72,679-0.26%
2021/03/03933.64233.3033.7072,6260.27%
2021/02/26132.7000.0032.6012,6140.04%
2021/02/2400.00232.6531.80-22,712-0.07%
2021/02/2300.00132.4032.40-12,804-0.04%
2021/01/13132.0000.0032.0513,0980.03%
2020/12/311136.791736.1734.05-63,793-0.16%
2020/12/301135.37535.4336.3063,4580.17%
2020/12/29133.1500.0033.0013,2800.03%
2020/12/2800.001.232.6333.15-1.23,276-0.04%
2020/12/25131.75132.0032.2003,2640.00%
2020/12/24232.0300.0031.7023,2480.06%
2020/12/2200.00230.8030.80-23,302-0.06%
2020/12/21233.70633.0032.95-43,292-0.12%
2020/12/1800.00134.4033.15-13,179-0.03%
2020/12/17133.35334.1533.85-23,155-0.06%
2020/12/161034.651034.2234.5003,1020.00%
2020/12/15732.641132.6132.50-42,972-0.13%
2020/12/141131.901331.5331.30-22,873-0.07%
2020/12/11331.6500.0031.6532,8090.11%
2020/12/0900.00231.6531.45-22,839-0.07%
2020/12/07231.2000.0031.7022,9120.07%
2020/12/04731.36731.0031.0002,9190.00%
2020/12/0300.00831.1030.80-82,942-0.27%
2020/12/02633.48532.7031.6012,9820.03%
2020/12/01533.27533.0033.2003,0540.00%
2020/11/30532.70533.7032.7003,1920.00%
2020/11/27232.45232.8532.5003,2260.00%
2020/11/2500.00831.9932.25-83,363-0.24%
2020/11/24332.451432.3431.80-113,358-0.33%
2020/11/231632.731032.6532.0063,3110.18%
2020/11/201032.655.231.4432.654.83,2690.15%
2020/11/1900.00629.9030.15-63,182-0.19%
2020/11/18630.32330.0029.9533,1780.09%
2020/11/17130.5000.0030.3013,1900.03%
2020/11/16229.7000.0029.8523,2160.06%
2020/11/1200.00130.8029.85-13,372-0.03%
2020/11/11831.29430.9530.7543,3680.12%
2020/11/10631.90531.8531.1513,3930.03%
2020/11/05531.24331.4330.8023,3090.06%
2020/11/04230.3000.0030.0023,2490.06%
2020/11/0300.00231.0030.60-23,236-0.06%
2020/11/02228.98428.9528.85-23,219-0.06%
2020/10/30431.0500.0029.6043,1970.13%
2020/10/27631.30231.4030.8043,1480.13%
2020/10/26130.0500.0030.7013,1160.03%
2020/10/22130.3500.0030.7013,0810.03%
2020/10/19232.63232.8332.7502,9550.00%
2020/10/16232.0000.0032.5022,8920.07%
2020/10/153135.174434.6534.00-132,767-0.47%
2020/10/143732.252031.9932.85172,4750.69%
2020/10/13829.93329.5329.9052,3130.22%
2020/10/121228.96928.9929.4032,1700.14%
2020/10/0600.00226.8827.15-22,119-0.09%
2020/10/05126.6500.0026.3012,0900.05%
2020/09/30226.80226.4526.2502,0830.00%
2020/09/28126.4000.0025.9012,0810.05%
2020/09/2400.00527.4426.40-51,995-0.25%
2020/09/23428.03228.1328.2021,9700.10%
2020/09/22127.55127.5527.6001,9590.00%
2020/09/18229.18229.1829.1501,9300.00%
2020/09/1600.002527.9327.55-251,832-1.36%
2020/09/15328.45328.9327.8001,8150.00%
2020/09/112528.4800.0027.35251,7441.43%
2020/09/10429.30428.7928.2501,7060.00%
2020/09/090.328.5000.0028.600.31,6410.02%
2020/09/0800.00127.7528.25-11,600-0.06%
2020/09/072527.774428.3427.60-191,570-1.21%
2020/09/042130.061230.2030.0591,4980.60%
2020/09/03430.53330.4729.4011,3790.07%
2020/09/02327.3500.0028.6531,2020.25%
2020/09/01427.462026.7326.05-161,118-1.43%
2020/08/312126.61626.8026.80151,0271.46%
2020/08/28124.30124.4024.4009080.00%
2020/08/2700.001223.2523.25-12890-1.35%
2020/08/262124.0000.0023.85218772.39%
2020/08/25224.30224.6524.5508650.00%
2020/08/2100.001224.0024.05-12839-1.43%
2020/08/191625.661425.6525.6527720.26%
2020/07/2900.00220.0820.05-2597-0.33%
2020/07/27120.4000.0019.5015820.17%
2020/07/2300.00120.7520.65-1578-0.17%
2020/07/22120.4000.0020.5515730.17%
2020/07/15522.681022.1621.60-5557-0.90%
2020/07/14122.0000.0022.0515350.19%
2020/07/0800.00120.8021.25-1483-0.21%
2020/07/07120.90420.5820.90-3472-0.64%
2020/06/3000.00520.0019.70-5446-1.12%
2020/06/29419.8600.0019.8044370.91%
2020/06/2400.00219.8019.85-2435-0.46%
2020/06/17220.3500.0020.3524290.47%
2020/06/15519.6500.0019.3054331.15%
2020/06/1100.00120.6020.25-1438-0.23%
2020/06/05121.2500.0021.3514620.22%
2020/06/0300.00621.6021.10-6467-1.28%
2020/06/02121.1000.0020.6014670.21%
2020/05/20520.2000.0020.3055460.92%
2020/05/13521.80221.6021.3534900.61%
2020/05/12220.4000.0020.8024390.46%
2020/05/110.119.1000.0019.200.14170.02%
2020/04/21116.60116.1015.9503670.00%
2020/04/17117.1000.0016.7013620.28%
2020/03/1900.00113.4013.40-1396-0.25%
2020/03/0600.00321.4021.10-3349-0.86%
2020/03/05420.89121.8021.5033390.88%
2020/02/1000.00418.2018.40-4261-1.53%
2020/01/30119.6000.0019.8013770.27%
2020/01/0700.000.121.5021.45-0.1523-0.02%
2019/12/26223.08223.0022.9006960.00%
2019/12/16121.8000.0021.8017570.13%
2019/12/06122.5000.0022.3518630.12%
2019/12/03122.6500.0022.8019410.11%
2019/11/13123.10122.8022.8009370.00%
2019/11/11322.80322.8722.5009390.00%
2019/11/05125.8500.0025.2519400.11%
2019/11/01126.5000.0026.4519340.11%
2019/10/31326.70226.8526.4019370.11%
2019/10/24125.15125.0025.0009110.00%
2019/10/2200.00225.9025.85-2964-0.21%
2019/10/16125.60125.9025.9009130.00%
2019/10/15426.15426.3025.0008980.00%
2019/10/092.124.6500.0026.202.18570.24%
2019/10/08122.40124.2523.9507840.00%
2019/09/25121.9500.0021.2517940.13%
2019/09/17223.23423.3123.05-2752-0.27%
2019/09/161123.551023.8223.7517290.14%
2019/09/06423.34423.0622.5506780.00%
2019/09/0500.00422.5522.40-4667-0.60%
2019/09/0400.00323.1822.75-3670-0.45%
2019/09/03423.09123.3522.7536630.45%
2019/09/02522.3600.0022.1056040.83%
2019/08/3000.00323.3822.20-3602-0.50%
2019/08/29322.8500.0022.8535740.52%
2019/08/27120.3000.0020.1515490.18%
2019/08/21120.9000.0020.9515660.18%
2019/08/19121.1000.0021.0515970.17%
2019/08/0600.00419.9321.10-4783-0.51%
2019/08/0500.00120.5020.50-1789-0.13%
2019/07/30322.4700.0022.3038230.36%
2019/07/29122.8500.0023.1018200.12%
2019/07/25223.1000.0023.1028310.24%
2019/07/24223.70423.5423.35-2839-0.24%
2019/07/19222.7000.0022.3528920.22%
2019/07/170.123.1000.0023.200.19820.01%
2019/07/16522.58522.6722.8509660.00%
2019/07/04322.92022.7022.8031,3780.22%
2019/07/02321.82222.4022.4011,3820.07%
2019/06/14221.15220.9020.8001,3320.00%
2019/06/1100.00221.6021.50-21,318-0.15%
2019/06/06122.00221.9521.70-11,321-0.08%
2019/06/0500.001222.0821.80-121,319-0.91%
2019/06/04121.2500.0021.2011,3020.08%
2019/06/03121.5000.0021.5011,3010.08%
2019/05/3000.00122.0021.90-11,361-0.07%
2019/05/28121.80221.9821.80-11,347-0.07%
2019/05/27421.94122.3021.8531,3390.22%
2019/05/24323.2700.0022.9031,3290.23%
2019/05/23324.25324.3023.6001,3140.00%
2019/05/2100.00322.9023.90-31,232-0.24%
2019/05/201221.64222.2321.75101,1890.84%
2019/05/17321.87122.9022.3521,1790.17%
2019/05/162222.982123.3022.1511,1770.08%
2019/05/15122.45622.2022.65-51,161-0.43%
2019/05/1300.002221.0020.55-221,133-1.94%
2019/05/08223.0000.0022.7521,0930.18%
2019/05/07523.9000.0023.9551,0850.46%
2019/05/02324.5000.0023.9531,0550.28%
2019/04/30823.94624.0624.3021,0410.19%
2019/04/29525.0800.0023.6051,0200.49%
2019/04/26525.97226.0025.5039860.30%
2019/04/25525.50125.5025.3549490.42%
2019/04/24225.70726.1126.45-5915-0.55%
2019/04/23625.13225.1025.1048450.47%
2019/04/22224.0500.0023.8027950.25%
2019/04/19324.75124.1523.6527770.26%
2019/04/1800.002522.8123.00-25710-3.52%
2019/04/171022.95123.4022.6096891.31%
2019/04/161622.25121.8022.90156302.38%
2019/04/15122.55823.0422.25-7612-1.14%
2019/04/12822.5500.0022.5585391.48%
2019/04/1000.00121.4521.00-1412-0.24%
2019/04/091019.901119.8819.90-1278-0.36%
2019/04/08118.1000.0018.1012370.42%
2019/04/0200.00118.1517.70-1234-0.43%
2019/03/05319.25318.7518.0501950.00%
2019/03/0400.00517.5017.50-5134-3.72%
2019/02/21017.4000.0017.4501400.00%
2019/01/17116.6000.0016.5011440.69%
2019/01/07016.7000.0016.8501540.00%
2018/10/242016.302016.9017.2002010.00%
2018/09/07120.2500.0020.3011140.88%
2018/08/14321.90322.6523.1002270.00%
2018/08/0700.00124.1024.15-1237-0.42%
2018/08/0200.00124.1023.90-1237-0.42%
2018/07/2600.00123.5023.55-1236-0.42%
2018/07/04223.8000.0023.7522480.81%
2018/06/0800.00429.1828.05-4252-1.58%
2018/06/07427.0300.0027.4042111.89%
2018/05/15125.20125.2525.0001930.00%
2018/05/0900.00523.5523.75-5203-2.45%
2018/03/14126.90127.5027.1503080.00%
2018/03/0200.00125.5025.55-1378-0.26%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章