昇達科 (3491)-凱基-岡山券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	270.00	2	280.00	287.00	-2	2,553	-0.08%
2024/05/30	0.1	268.36	0	0.00	267.50	0.1	2,574	0.00%
2024/05/29	1	281.00	0	0.00	281.00	1	2,547	0.04%
2024/05/28	0.2	290.00	0	0.00	285.00	0.2	2,536	0.01%
2024/05/27	1	281.07	0	0.00	286.00	1	2,533	0.04%
2024/05/24	3	270.17	1	280.50	290.00	2	2,446	0.08%
2024/05/23	2	269.00	2	271.50	271.00	0	2,379	0.00%
2024/05/22	1	264.50	1	268.00	261.00	0	2,312	0.00%
2024/05/21	20	239.00	21	240.67	250.50	-1	2,198	-0.05%
2024/05/20	1	226.00	0	0.00	228.00	1	2,113	0.05%
2024/05/15	1	222.50	1	224.00	222.00	0	2,032	0.00%
2024/05/14	0	0.00	1	215.00	214.50	-1	1,977	-0.05%
2024/05/10	1	211.00	0	0.00	213.00	1	1,942	0.05%
2024/05/09	6	214.33	6	216.17	213.00	0	1,912	0.00%
2024/05/08	0	0.00	1	211.70	207.00	-1	1,842	-0.06%
2024/05/07	0	205.00	2	203.25	205.50	-2	1,790	-0.11%
2024/05/06	1	199.50	2	201.25	201.50	-1	1,763	-0.06%
2024/05/03	2	202.25	1	199.00	200.00	1	1,753	0.06%
2024/05/02	2	202.50	16	204.09	198.50	-14	1,720	-0.81%
2024/04/30	6	199.83	9	198.39	198.00	-3	1,673	-0.18%
2024/04/29	1	192.00	0	0.00	193.00	1	1,596	0.06%
2024/04/26	0	0.00	1	198.00	197.50	-1	1,546	-0.06%
2024/04/25	3	199.33	3	198.83	197.00	0	1,503	0.00%
2024/04/24	2	189.75	3.2	194.06	196.50	-1.2	1,393	-0.09%
2024/04/22	1	177.50	3	179.00	179.50	-2	1,154	-0.17%
2024/04/19	2	183.00	4	182.25	182.50	-2	1,113	-0.18%
2024/04/18	1	176.50	2	179.50	180.50	-1	1,046	-0.10%
2024/04/17	4	180.13	2	181.25	180.50	2	976	0.20%
2024/04/16	0	0.00	4	166.75	171.00	-4	887	-0.45%
2024/04/15	6	173.25	1	173.00	170.50	5	874	0.57%
2024/04/12	0	0.00	1	169.00	168.50	-1	840	-0.12%
2024/04/11	1	166.50	2	165.50	167.50	-1	831	-0.12%
2024/04/10	0	0.00	4	166.00	167.50	-4	839	-0.48%
2024/04/09	3	165.50	1	167.50	166.50	2	836	0.24%
2024/04/08	1	171.50	1	171.50	172.00	0	808	0.00%
2024/04/03	1	169.00	0	0.00	168.00	1	787	0.13%
2024/04/02	2	167.25	3	171.17	170.00	-1	781	-0.13%
2024/04/01	1	166.00	3	166.33	169.50	-2	749	-0.27%
2024/03/26	0	0.00	1	157.00	158.00	-1	713	-0.14%
2024/03/20	3	163.00	0	0.00	160.00	3	746	0.40%
2024/03/19	0	0.00	0.1	157.00	157.50	-0.1	741	-0.01%
2024/03/18	1	157.00	1	153.50	156.50	0	754	0.00%
2024/03/14	0.1	150.50	2	149.50	149.50	-2	777	-0.25%
2024/03/12	3	161.83	0	0.00	161.00	3	795	0.38%
2024/03/11	0	0.00	3	157.83	156.50	-3	796	-0.38%
2024/03/07	1	166.00	1	170.00	166.00	0	777	0.00%
2024/03/06	4	171.75	3	172.33	172.00	1	747	0.13%
2024/03/05	0	0.00	1	167.50	164.50	-1	695	-0.14%
2024/03/04	5	165.40	5	164.30	164.00	0	693	0.00%
2024/03/01	0	0.00	5	163.00	162.00	-5	669	-0.75%
2024/02/29	5	159.70	0	0.00	161.00	5	674	0.74%
2024/01/17	2.1	157.50	0	0.00	156.00	2.1	1,474	0.14%
2024/01/03	0.1	157.50	0	0.00	157.50	0.1	1,894	0.01%
2023/12/15	0	0.00	1	166.50	163.50	-1	2,153	-0.05%
2023/12/14	3	170.67	1	170.00	166.00	2	2,162	0.09%
2023/12/13	0	0.00	1	169.50	169.00	-1	2,192	-0.05%
2023/12/11	1	165.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	167.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	6	167.00	6.4	168.58	166.00	-0.4	2,149	-0.02%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/29	2	166.50	0	0.00	166.50	2	2,073	0.10%
2023/11/22	1	162.50	0	0.00	163.50	1	2,122	0.05%
2023/11/21	1	167.00	1	166.00	167.00	0	2,098	0.00%
2023/11/17	1	167.50	0	0.00	169.00	1	2,046	0.05%
2023/11/15	0	0.00	0	167.00	164.50	0	2,036	0.00%
2023/11/14	0.1	165.50	0	0.00	166.50	0.1	2,027	0.00%
2023/11/10	1	163.93	0	0.00	161.00	1	2,007	0.05%
2023/11/06	1	169.50	1	171.50	171.00	0	1,910	0.00%
2023/11/02	2	172.00	2	172.50	173.50	0	1,866	0.00%
2023/11/01	0	0.00	2	170.00	166.00	-2	1,803	-0.11%
2023/10/31	16.1	175.61	13	173.50	168.50	3.1	1,760	0.18%
2023/10/30	3.2	171.50	3	168.50	169.50	0.2	1,572	0.01%
2023/10/26	20	169.50	20	171.00	168.50	0	1,522	0.00%
2023/10/25	1	169.50	1	169.00	168.50	0	1,415	0.00%
2023/10/24	1	169.00	1	170.00	171.50	0	1,391	0.00%
2023/10/23	2	166.50	2	167.50	166.50	0	1,356	0.00%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	168.00	3	168.50	167.00	-2	1,333	-0.15%
2023/10/18	2	171.00	0	0.00	171.00	2	1,285	0.16%
2023/10/17	0	0.00	5	173.50	170.50	-5	1,231	-0.41%
2023/10/16	25	169.80	25	172.30	169.00	0	1,175	0.00%
2023/10/12	0	0.00	1	161.50	160.50	-1	1,028	-0.10%
2023/10/11	2	159.50	3	158.67	158.00	-1	1,014	-0.10%
2023/10/06	1	156.50	0	0.00	157.00	1	992	0.10%
2023/10/05	1	156.00	0	0.00	156.00	1	997	0.10%
2023/10/04	7	158.00	7	156.50	156.50	0	1,011	0.00%
2023/09/27	0	0.00	1	156.00	156.50	-1	1,015	-0.10%
2023/09/25	30	164.50	30	166.00	169.50	0	961	0.00%
2023/09/22	10	157.00	11	158.00	158.50	-1	864	-0.12%
2023/09/19	1	154.00	1	154.00	154.50	0	917	0.00%
2023/09/18	20	158.00	20	155.50	155.50	0	926	0.00%
2023/09/11	0	0.00	1	149.50	149.50	-1	876	-0.11%
2023/09/07	1	151.00	0	0.00	149.50	1	867	0.12%
2023/09/05	0	0.00	0.1	153.50	153.50	-0.1	873	-0.01%
2023/09/04	0.1	156.00	0	0.00	156.00	0.1	875	0.01%
2023/09/01	0	0.00	1	158.00	153.50	-1	874	-0.11%
2023/08/31	0	0.00	1	158.00	157.00	-1	882	-0.11%
2023/08/30	6	157.50	6	157.00	156.00	0	869	0.00%
2023/08/24	0	0.00	1	150.00	146.50	-1	831	-0.12%
2023/08/17	0	0.00	1	141.50	142.00	-1	917	-0.11%
2023/08/16	1	139.00	0	0.00	141.00	1	950	0.11%
2023/08/08	2	143.50	0	0.00	141.00	2	1,024	0.20%
2023/08/01	5	156.00	6	155.42	154.00	-1	1,041	-0.10%
2023/07/19	1	151.50	1	150.50	150.50	0	1,130	0.00%
2023/07/14	0	0.00	1	153.50	155.00	-1	1,205	-0.08%
2023/07/13	1	153.00	0	0.00	152.50	1	1,269	0.08%
2023/07/12	1	153.50	0	0.00	151.50	1	1,378	0.07%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/07	1	160.50	0	0.00	161.00	1	1,530	0.07%
2023/07/05	1	166.00	1	168.00	164.50	0	1,587	0.00%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	5	169.50	6	168.50	168.50	-1	2,118	-0.05%
2023/06/28	1	166.00	0	0.00	163.50	1	2,099	0.05%
2023/06/27	5	170.50	0	0.00	167.00	5	2,113	0.24%
2023/06/26	0	0.00	4	165.38	166.00	-4	2,173	-0.18%
2023/06/21	1	161.50	1	163.50	161.50	0	2,230	0.00%
2023/06/20	1	160.50	0	0.00	160.00	1	2,493	0.04%
2023/06/19	1	162.50	1	164.00	162.00	0	2,582	0.00%
2023/06/16	1	163.50	1	162.00	163.50	0	2,613	0.00%
2023/06/15	2	159.50	1	160.50	162.00	1	2,626	0.04%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/06/08	0	0.00	1	172.50	169.50	-1	3,223	-0.03%
2023/06/06	1	169.50	0	0.00	168.50	1	3,643	0.03%
2023/05/19	5	170.90	6	171.17	171.50	-1	4,139	-0.02%
2023/05/18	1	167.00	1	167.00	165.50	0	4,094	0.00%
2023/05/16	0	0.00	2	163.50	162.50	-2	4,095	-0.05%
2023/05/08	1	166.00	0	0.00	165.50	1	4,127	0.02%
2023/05/05	1	165.50	0	0.00	164.00	1	4,142	0.02%
2023/05/03	0	0.00	0.1	161.00	160.50	-0.1	4,158	0.00%
2023/04/28	0	0.00	1	162.00	165.50	-1	4,148	-0.02%
2023/04/27	1	159.50	1	160.50	159.50	0	4,127	0.00%
2023/04/26	1	159.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	0	0.00	4	164.13	161.50	-4	4,100	-0.10%
2023/04/24	0	167.50	0	0.00	167.50	0	4,072	0.00%
2023/04/21	3	168.00	0	0.00	166.00	3	4,060	0.07%
2023/04/20	1	174.06	0	0.00	172.00	1	4,022	0.03%
2023/04/19	2	178.56	0.2	178.75	177.00	1.8	4,002	0.05%
2023/04/18	1	187.00	0	0.00	180.50	1	3,973	0.03%
2023/04/17	1	184.02	1	185.00	181.00	0	3,910	0.00%
2023/04/14	20	179.50	20.1	176.51	177.00	-0.1	3,800	0.00%
2023/04/13	37	180.61	22	178.23	176.00	15	3,775	0.40%
2023/04/12	10	187.55	10	182.75	185.50	0	3,699	0.00%
2023/04/10	0.1	180.00	0	0.00	181.50	0.1	3,589	0.00%
2023/04/06	14	178.21	14.3	179.70	178.50	-0.3	3,554	-0.01%
2023/03/31	22	182.73	24	183.58	175.00	-2	3,468	-0.06%
2023/03/30	0.2	175.00	0	0.00	175.00	0.2	3,112	0.01%
2023/03/27	0.1	170.50	3	168.33	172.00	-2.9	3,031	-0.10%
2023/03/21	0.1	163.00	4	161.00	162.50	-3.9	2,556	-0.15%
2023/03/20	4	162.00	0	0.00	162.00	4	2,536	0.16%
2023/03/16	8	165.00	8	166.19	162.50	0	2,514	0.00%
2023/03/15	30	171.25	30	169.33	166.00	0	2,548	0.00%
2023/03/14	22	171.50	24	170.85	168.00	-2	2,442	-0.08%
2023/03/13	7	169.50	6	168.00	173.00	1	2,377	0.04%
2023/03/10	10	169.25	9	169.39	164.00	1	2,257	0.04%
2023/03/09	23	164.41	23	165.33	173.50	0	2,112	0.00%
2023/03/08	14	156.82	23	156.85	158.00	-9	2,066	-0.44%
2023/03/07	3	151.00	0	0.00	151.00	3	2,078	0.14%
2023/03/06	8	158.88	3	157.00	156.50	5	2,044	0.24%
2023/03/02	5	157.50	5	155.50	156.00	0	1,966	0.00%
2023/03/01	10	156.25	5	155.50	155.00	5	1,923	0.26%
2023/02/24	5	153.00	6	154.42	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2023/02/22	1	141.00	4	141.00	142.50	-3	1,661	-0.18%
2023/02/21	9	145.78	7	145.29	144.50	2	1,668	0.12%
2023/02/20	0	0.00	1	144.50	143.00	-1	1,715	-0.06%
2023/02/17	0	0.00	1	143.00	143.50	-1	1,770	-0.06%
2023/02/14	3	141.17	2	144.25	140.50	1	1,903	0.05%
2023/02/13	0	0.00	3	141.17	143.50	-3	1,905	-0.16%
2023/02/10	2	136.75	0	0.00	136.00	2	1,901	0.11%
2023/02/09	3	139.17	0	0.00	138.50	3	1,912	0.16%
2023/02/06	1	139.00	2	142.25	140.00	-1	1,942	-0.05%
2023/02/03	2	140.75	0	0.00	139.50	2	2,016	0.10%
2023/02/02	0	0.00	1	143.00	143.50	-1	2,005	-0.05%
2023/02/01	1	140.50	2	140.50	140.00	-1	1,990	-0.05%
2023/01/31	0	0.00	1	140.00	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	3	139.50	140.00	-3	1,999	-0.15%
2023/01/11	1	134.00	0	0.00	134.00	1	2,172	0.05%
2023/01/10	0	0.00	1	136.50	135.50	-1	2,204	-0.05%
2023/01/09	0	0.00	2	134.50	134.50	-2	2,237	-0.09%
2023/01/05	1	131.50	0	0.00	131.50	1	2,299	0.04%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0	0.00	1	134.50	136.00	-1	2,390	-0.04%
2022/12/28	1	134.00	0	0.00	134.00	1	2,478	0.04%
2022/12/27	2	142.00	0	0.00	140.00	2	2,484	0.08%
2022/12/26	0	0.00	1	143.00	142.50	-1	2,484	-0.04%
2022/12/22	1	137.00	1	140.00	135.00	0	2,477	0.00%
2022/12/21	0	0.00	1	136.00	135.00	-1	2,494	-0.04%
2022/12/20	2	133.50	0	0.00	133.00	2	2,511	0.08%
2022/12/19	1	139.00	1	140.50	139.00	0	2,526	0.00%
2022/12/16	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2022/12/12	0	0.00	1	138.50	137.50	-1	2,594	-0.04%
2022/12/09	2	138.00	0	0.00	138.00	2	2,663	0.08%
2022/12/07	3	146.67	2	143.25	140.00	1	2,731	0.04%
2022/12/02	0	0.00	1	147.50	147.00	-1	2,559	-0.04%
2022/11/30	0	0.00	3.2	139.94	137.50	-3.2	2,474	-0.13%
2022/11/29	5	133.60	7	134.29	135.50	-2	2,414	-0.08%
2022/11/25	1	124.50	1	126.50	124.50	0	2,510	0.00%
2022/11/24	0.1	126.00	0	0.00	127.00	0.1	2,570	0.00%
2022/11/23	0	0.00	1	126.00	124.50	-1	2,602	-0.04%
2022/11/21	1	125.50	0	0.00	126.00	1	2,739	0.04%
2022/11/18	2	127.50	1	129.00	126.00	1	2,778	0.04%
2022/11/16	4.1	127.63	2	128.50	126.50	2.1	2,871	0.07%
2022/11/15	1	136.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1	133.00	133.00	-1	2,900	-0.03%
2022/11/11	2	124.50	3	127.83	124.00	-1	2,912	-0.03%
2022/11/10	0	0.00	1	120.50	123.00	-1	2,885	-0.03%
2022/11/09	0	0.00	1	123.00	122.50	-1	2,989	-0.03%
2022/11/08	0	0.00	1	124.00	120.50	-1	3,065	-0.03%
2022/11/07	1	122.50	0	0.00	120.50	1	3,148	0.03%
2022/11/03	1	121.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	2	120.75	1	119.00	119.50	1	3,652	0.03%
2022/10/31	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/20	1	116.50	1	114.50	115.50	0	4,538	0.00%
2022/10/17	1	115.50	1	117.50	122.50	0	4,489	0.00%
2022/10/14	1	121.50	1	123.00	123.50	0	4,512	0.00%
2022/10/12	1	125.00	0	0.00	125.00	1	4,543	0.02%
2022/10/11	1	128.00	1	126.00	127.00	0	4,555	0.00%
2022/10/07	3	136.33	4	139.88	135.00	-1	4,555	-0.02%
2022/10/05	0	0.00	1	145.50	144.00	-1	4,789	-0.02%
2022/10/03	4	139.63	3	142.00	141.00	1	4,953	0.02%
2022/09/29	13	139.46	13	139.96	138.00	0	5,105	0.00%
2022/09/28	7	142.07	5	138.20	137.50	2	5,130	0.04%
2022/09/27	6	146.08	9	145.11	147.50	-3	5,130	-0.06%
2022/09/26	0	147.00	0	0.00	143.50	0	5,131	0.00%
2022/09/23	16	155.31	13	155.00	153.50	3	5,142	0.06%
2022/09/22	1	155.00	1	155.00	157.00	0	5,139	0.00%
2022/09/16	1	150.50	0	0.00	152.50	1	5,239	0.02%
2022/09/14	1	160.00	1	158.50	158.50	0	5,260	0.00%
2022/09/13	1	160.50	0.1	161.50	161.00	0.9	5,409	0.02%
2022/09/12	0.1	166.50	0	0.00	164.00	0.1	5,500	0.00%
2022/09/07	0	162.00	0	0.00	160.00	0	5,685	0.00%
2022/09/06	1	163.56	0	0.00	163.00	1	5,881	0.02%
2022/09/02	1	184.00	0	0.00	176.00	1	6,005	0.02%
2022/09/01	0	0.00	3.1	178.12	174.00	-3.1	5,881	-0.05%
2022/08/26	2.1	175.52	1	174.50	173.50	1.1	5,984	0.02%
2022/08/25	1	175.00	1	175.00	175.00	0	5,885	0.00%
2022/08/23	0	0.00	5	174.50	172.50	-5	5,924	-0.08%
2022/08/22	2	172.50	0	0.00	170.00	2	5,924	0.03%
2022/08/19	1	172.00	1	172.50	179.50	0	5,947	0.00%
2022/08/18	2	171.25	1	173.00	173.00	1	5,835	0.02%
2022/08/17	1	170.50	1	167.50	167.50	0	5,779	0.00%
2022/08/16	3	175.50	3.1	175.35	169.50	-0.1	5,806	0.00%
2022/08/15	1.1	169.26	2	170.25	171.50	-0.9	5,701	-0.02%
2022/08/12	0	0.00	1	170.50	171.00	-1	5,614	-0.02%
2022/08/11	6	168.58	3	168.50	170.50	3	5,511	0.05%
2022/08/10	9	167.06	9	167.50	164.50	0	5,417	0.00%
2022/08/09	6	170.33	8	171.50	168.00	-2	5,347	-0.04%
2022/08/05	2	160.25	1	161.00	162.50	1	5,029	0.02%
2022/08/04	0	0.00	1	154.00	159.50	-1	4,991	-0.02%
2022/08/03	3	168.17	4	166.13	159.50	-1	4,896	-0.02%
2022/08/02	4	162.63	3	160.33	163.50	1	4,624	0.02%
2022/08/01	10	165.30	11	163.55	161.50	-1	4,579	-0.02%
2022/07/29	2	160.75	0	0.00	161.00	2	4,486	0.04%
2022/07/28	6	158.42	2	158.75	159.00	4	4,410	0.09%
2022/07/22	0	0.00	1	156.50	153.00	-1	4,242	-0.02%
2022/07/21	1	158.00	0	0.00	157.50	1	4,252	0.02%
2022/07/19	1	153.00	0	0.00	152.00	1	4,229	0.02%
2022/07/11	2	153.00	3	154.00	155.00	-1	4,060	-0.02%
2022/07/07	2	134.50	1	139.00	139.00	1	3,924	0.03%
2022/07/06	1	127.00	1	128.50	126.50	0	3,872	0.00%
2022/07/05	0	0.00	1	135.50	137.00	-1	3,871	-0.03%
2022/06/28	1	163.00	0	0.00	162.00	1	4,276	0.02%
2022/06/22	0	0.00	2	159.75	157.50	-2	4,737	-0.04%
2022/06/21	2	173.25	2	171.75	174.50	0	4,993	0.00%
2022/06/20	6	174.00	6	175.50	175.00	0	4,977	0.00%
2022/06/16	13	173.69	14	174.29	169.00	-1	4,982	-0.02%
2022/06/15	5	179.10	6	176.58	169.50	-1	5,024	-0.02%
2022/06/14	2	172.00	3	170.50	173.00	-1	4,864	-0.02%
2022/06/08	1	167.00	1	172.00	168.00	0	4,627	0.00%
2022/06/07	0	0.00	1	166.92	168.00	-1	4,564	-0.02%
2022/06/01	2	155.75	0	0.00	156.50	2	4,580	0.04%
2022/05/31	1.1	159.07	0	0.00	158.00	1.1	4,717	0.02%
2022/05/30	1	157.50	0	0.00	157.50	1	4,666	0.02%
2022/05/24	1	148.00	0	0.00	138.00	1	4,635	0.02%
2022/05/23	1	145.50	1	144.00	142.50	0	4,598	0.00%
2022/05/18	3	142.50	4	142.38	142.00	-1	4,660	-0.02%
2022/05/16	1	137.50	2	137.25	137.50	-1	4,696	-0.02%
2022/05/13	0	0.00	1	135.00	134.50	-1	4,725	-0.02%
2022/05/12	4	132.63	3	132.17	130.50	1	4,779	0.02%
2022/05/11	0	0.00	1	138.00	135.00	-1	4,842	-0.02%
2022/05/09	2	136.50	0	0.00	136.00	2	5,033	0.04%
2022/05/06	0	0.00	2	143.50	146.00	-2	5,039	-0.04%
2022/05/05	1	155.00	1	156.50	152.00	0	5,093	0.00%
2022/04/22	1	163.00	0	0.00	161.00	1	5,508	0.02%
2022/04/15	1	168.00	0	0.00	166.00	1	5,602	0.02%
2022/04/13	0	182.50	0	0.00	180.00	0	5,552	0.00%
2022/04/11	0	185.00	3	189.00	184.50	-3	5,497	-0.05%
2022/04/08	3	194.17	0	0.00	191.50	3	5,460	0.05%
2022/04/07	2	192.97	4	189.75	185.50	-2	5,316	-0.04%
2022/04/01	2	192.50	2	190.50	188.50	0	5,154	0.00%
2022/03/30	0	0.00	1	196.50	191.50	-1	4,984	-0.02%
2022/03/29	1	190.50	0	0.00	192.50	1	4,939	0.02%
2022/03/25	2	197.98	0	0.00	193.00	2	5,235	0.04%
2022/03/24	3	187.17	3	192.00	189.50	0	5,126	0.00%
2022/03/23	3	177.50	5	178.40	178.50	-2	5,043	-0.04%
2022/03/22	1	167.50	1.1	172.42	172.00	-0.1	5,159	0.00%
2022/03/21	0	0.00	3	170.00	170.00	-3	5,398	-0.06%
2022/03/18	3	163.33	13	164.96	166.00	-10	5,608	-0.18%
2022/03/17	3	161.50	5	159.40	161.50	-2	5,845	-0.03%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/15	0	145.00	3	148.00	143.00	-3	6,282	-0.05%
2022/03/09	1	146.50	1	142.50	147.00	0	6,593	0.00%
2022/03/08	2	144.25	0	0.00	142.00	2	6,692	0.03%
2022/03/04	12	164.92	3	165.00	161.00	9	6,884	0.13%
2022/03/03	2	160.50	0	0.00	158.00	2	6,781	0.03%
2022/03/02	5	155.00	0	0.00	157.00	5	6,852	0.07%
2022/02/22	1	153.50	1	155.00	155.50	0	7,547	0.00%
2022/02/15	1	163.00	1	158.00	157.50	0	7,863	0.00%
2022/02/11	1	166.00	1.2	169.25	169.50	-0.2	7,904	0.00%
2022/02/10	2	171.25	0	0.00	168.00	2	7,850	0.03%
2022/02/09	1	172.00	1	168.00	168.00	0	7,817	0.00%
2022/02/07	1	167.50	1	166.00	166.50	0	7,761	0.00%
2022/01/21	1	180.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	1	191.00	1	185.50	185.50	0	8,419	0.00%
2022/01/19	7	200.57	7	196.36	196.00	0	8,409	0.00%
2022/01/17	0.2	193.50	0	0.00	194.50	0.2	8,188	0.00%
2022/01/14	0	0.00	2	184.50	195.00	-2	8,172	-0.02%
2022/01/13	1	177.00	4	184.38	190.00	-3	8,114	-0.04%
2022/01/12	5	183.20	0	0.00	183.00	5	8,051	0.06%
2022/01/07	1	194.50	1	195.00	189.50	0	7,931	0.00%
2021/12/22	2	225.00	4	222.75	220.50	-2	7,867	-0.03%
2021/12/21	7	215.71	8	212.50	213.00	-1	7,563	-0.01%
2021/12/20	3	214.33	7.2	214.21	208.00	-4.2	7,314	-0.06%
2021/12/17	9	213.56	9	214.50	217.50	0	7,101	0.00%
2021/12/16	4	211.75	4	213.63	216.00	0	6,839	0.00%
2021/12/15	14	194.93	11	196.36	196.50	3	6,588	0.05%
2021/12/14	11.2	202.99	12	192.29	194.50	-0.8	6,288	-0.01%
2021/12/13	6	198.25	7	197.79	204.50	-1	5,920	-0.02%
2021/12/10	9	187.22	6	186.17	186.00	3	5,557	0.05%
2021/12/08	15	177.23	11	177.09	182.50	4	5,027	0.08%
2021/12/07	3	169.83	3	167.17	166.00	0	4,775	0.00%
2021/12/01	2	151.50	3	152.50	160.00	-1	4,451	-0.02%
2021/11/30	2	177.00	0	0.00	168.00	2	4,211	0.05%
2021/11/29	1	168.00	2	168.00	170.00	-1	4,107	-0.02%
2021/11/26	1	167.00	1	169.00	170.00	0	4,028	0.00%
2021/11/25	7	176.57	5	184.00	175.00	2	3,948	0.05%
2021/11/22	0	0.00	2	175.75	173.00	-2	3,419	-0.06%
2021/11/19	4	173.50	2	176.75	180.00	2	3,292	0.06%
2021/11/17	1	166.00	6	173.67	171.00	-5	2,917	-0.17%
2021/11/16	5	180.00	4	178.00	179.00	1	2,747	0.04%
2021/11/15	3	180.00	0	0.00	180.00	3	2,678	0.11%
2021/11/11	1	150.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	157.00	1	159.50	154.50	0	2,433	0.00%
2021/11/09	1	145.00	0	0.00	145.00	1	2,330	0.04%
2021/11/05	0	0.00	1	137.00	144.50	-1	2,213	-0.05%
2021/11/04	1	150.00	1	151.50	140.50	0	2,155	0.00%
2021/11/03	0	0.00	1	133.50	145.00	-1	2,053	-0.05%
2021/11/02	8	139.75	9	136.00	132.00	-1	1,962	-0.05%
2021/11/01	3	133.83	2	135.00	136.50	1	1,616	0.06%
2021/10/29	8	121.06	7	120.50	124.50	1	1,427	0.07%
2021/10/28	1	113.50	1	113.50	113.50	0	1,172	0.00%
2021/10/21	0	0.00	1	90.20	89.70	-1	874	-0.11%
2021/10/20	0	0.00	4	89.90	90.30	-4	844	-0.47%
2021/10/19	4	88.45	0	0.00	89.00	4	807	0.50%
2021/10/15	0	0.00	3	84.20	85.00	-3	750	-0.40%
2021/10/14	3	82.80	0	0.00	83.30	3	724	0.41%
2021/10/13	0	0.00	10	81.50	83.00	-10	692	-1.44%
2021/09/27	0	0.00	10	79.30	78.10	-10	501	-1.99%
2021/09/15	0	0.00	1	75.80	76.40	-1	369	-0.27%
2021/09/01	1	73.30	0	0.00	74.00	1	309	0.32%
2021/08/13	0	0.00	1	68.80	68.50	-1	264	-0.38%
2021/07/29	1	67.60	1	68.30	68.10	0	264	0.00%
2021/07/27	1	72.70	0	0.00	72.00	1	258	0.39%
2021/05/05	3	69.70	0	0.00	69.30	3	356	0.84%
2021/04/23	0	0.00	3	72.93	72.60	-3	464	-0.65%
2021/04/21	0	0.00	1	75.50	75.30	-1	457	-0.22%
2021/04/12	3	76.00	0	0.00	75.60	3	444	0.68%
2021/04/09	1	75.70	0	0.00	74.90	1	439	0.23%
2021/03/26	0	0.00	1	72.70	72.90	-1	410	-0.24%
2021/02/26	0	0.00	3	78.00	77.60	-3	402	-0.75%
2021/01/20	0	0.00	2	82.05	76.90	-2	310	-0.64%
2021/01/19	2	77.10	0	0.00	80.90	2	266	0.75%
2020/11/05	0	0.00	1	69.30	69.50	-1	212	-0.47%
2020/11/03	0	0.00	1	68.30	67.80	-1	217	-0.46%
2020/11/02	1	67.00	0	0.00	67.10	1	220	0.45%
2020/10/26	1	69.70	0	0.00	69.90	1	248	0.40%
2020/09/21	20	73.60	0	0.00	73.10	20	462	4.33%
2020/09/10	0	0.00	0.1	73.80	73.40	-0.1	610	-0.02%
2020/08/13	1	80.90	1	79.90	79.90	0	671	0.00%
2020/07/10	0	0.00	3	85.93	85.50	-3	687	-0.44%
2020/07/07	0	0.00	1	90.00	89.00	-1	662	-0.15%
2020/07/06	3	91.70	5	90.60	91.20	-2	653	-0.31%
2020/07/03	2	90.20	2	88.90	89.40	0	628	0.00%
2020/06/24	5	88.20	1	88.00	88.50	4	579	0.69%
2020/06/23	1	90.20	0	0.00	90.10	1	560	0.18%
2020/05/12	0	0.00	10	76.82	76.30	-10	549	-1.82%
2020/05/11	10	76.16	0	0.00	77.10	10	552	1.81%
2020/04/29	1	73.10	0	0.00	74.20	1	587	0.17%
2020/04/21	1	69.80	0	0.00	69.60	1	592	0.17%
2020/04/13	0	0.00	1	70.60	70.60	-1	585	-0.17%
2020/04/09	1	69.10	0	0.00	69.10	1	596	0.17%
2020/04/07	0	0.00	1	69.50	69.40	-1	586	-0.17%
2020/03/27	0	0.00	1	67.70	65.40	-1	671	-0.15%
2020/03/26	1	64.40	0	0.00	66.00	1	671	0.15%
2020/03/25	1	66.50	1	66.80	66.00	0	670	0.00%
2020/03/24	0	0.00	1	64.30	63.40	-1	663	-0.15%
2020/03/23	0	0.00	1	59.60	61.20	-1	660	-0.15%
2020/03/20	0	0.00	1	58.10	59.50	-1	659	-0.15%
2020/03/19	1	54.40	0	0.00	54.10	1	654	0.15%
2020/03/17	1	61.30	1	63.30	61.30	0	639	0.00%
2020/03/13	0	0.00	1	66.80	66.80	-1	633	-0.16%
2020/03/12	1	72.50	0	0.00	71.50	1	615	0.16%
2020/02/27	1	81.90	2	82.85	80.30	-1	622	-0.16%
2020/02/03	0	0.00	1	78.20	79.50	-1	734	-0.14%
2020/01/31	1	81.50	0	0.00	80.80	1	717	0.14%
2020/01/30	0	0.00	2	84.10	81.20	-2	719	-0.28%
2019/12/26	1	95.10	0	0.00	95.40	1	966	0.10%
2019/12/25	0	0.00	0.1	96.30	96.30	-0.1	963	-0.01%
2019/12/24	0	0.00	1	93.00	94.60	-1	948	-0.11%
2019/12/23	1	91.10	0	0.00	90.00	1	935	0.11%
2019/12/13	1	91.10	0	0.00	91.00	1	1,000	0.10%
2019/12/09	1	92.40	0	0.00	92.10	1	1,067	0.09%
2019/12/06	0	0.00	1	93.50	92.20	-1	1,116	-0.09%
2019/12/05	0	0.00	1	92.00	92.00	-1	1,121	-0.09%
2019/11/29	18	90.68	0	0.00	90.20	18	1,341	1.34%
2019/11/27	0	0.00	1	91.40	91.30	-1	1,381	-0.07%
2019/11/20	0	0.00	4	92.10	91.10	-4	1,688	-0.24%
2019/11/18	0	0.00	14	87.77	87.70	-14	1,772	-0.79%
2019/11/11	1	89.80	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	1	94.20	94.00	-1	2,011	-0.05%
2019/11/07	1	92.20	0	0.00	92.70	1	2,060	0.05%
2019/11/06	0	0.00	1	94.70	94.70	-1	2,122	-0.05%
2019/11/05	1	94.90	0	0.00	94.80	1	2,159	0.05%
2019/10/28	0	0.00	3	97.50	97.70	-3	2,690	-0.11%
2019/10/25	1	96.80	0	0.00	97.60	1	2,747	0.04%
2019/10/24	0	0.00	2	98.35	97.80	-2	2,914	-0.07%
2019/10/21	3	94.30	0	0.00	94.60	3	3,158	0.09%
2019/10/17	1	94.10	0	0.00	93.80	1	3,206	0.03%
2019/10/14	1	95.30	0	0.00	95.10	1	3,154	0.03%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/01	1	100.00	0	0.00	100.50	1	3,125	0.03%
2019/09/25	0	0.00	1	101.50	103.00	-1	3,140	-0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/16	1	102.00	4	101.38	101.50	-3	3,193	-0.09%
2019/09/03	6	115.25	6	113.25	109.00	0	3,074	0.00%
2019/09/02	0	0.00	3	107.50	108.50	-3	2,951	-0.10%
2019/08/26	3	109.00	0	0.00	108.50	3	2,807	0.11%
2019/08/23	5	113.70	2	111.75	111.50	3	2,792	0.11%
2019/08/21	2	109.00	3	107.17	107.50	-1	2,613	-0.04%
2019/08/20	3	109.50	3	109.83	107.50	0	2,574	0.00%
2019/08/15	1	98.90	0	0.00	99.30	1	2,464	0.04%
2019/08/08	2	111.25	2	111.25	112.00	0	2,625	0.00%
2019/08/07	1	109.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	1	105.50	0	0.00	108.50	1	2,646	0.04%
2019/08/02	0	0.00	6	111.67	113.50	-6	2,685	-0.22%
2019/08/01	12	114.00	9	112.28	114.00	3	2,652	0.11%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	0	0.00	3	107.50	103.00	-3	2,459	-0.12%
2019/07/29	4	107.00	0	0.00	106.50	4	2,467	0.16%
2019/07/26	2	112.25	0	0.00	111.50	2	2,484	0.08%
2019/07/25	3	108.50	2	109.75	110.50	1	2,336	0.04%
2019/07/24	2	99.00	2	100.00	100.50	0	2,174	0.00%
2019/07/23	0	0.00	1	99.00	98.60	-1	2,210	-0.05%
2019/07/22	1	97.70	1	97.00	97.70	0	2,208	0.00%
2019/07/12	0	0.00	1	93.40	93.10	-1	2,827	-0.04%
2019/07/10	1	92.00	0	0.00	92.50	1	2,971	0.03%
2019/07/01	13	96.83	13	96.88	96.10	0	3,073	0.00%
2019/06/21	1	97.80	1	97.20	94.00	0	3,014	0.00%
2019/06/10	0	0.00	5	95.00	95.00	-5	2,989	-0.17%
2019/06/06	1	91.10	0	0.00	91.10	1	2,970	0.03%
2019/05/30	0	0.00	13	93.08	93.00	-13	3,008	-0.43%
2019/05/29	13	91.33	1	91.10	90.70	12	3,002	0.40%
2019/05/24	2	91.20	2	89.10	89.00	0	3,004	0.00%
2019/05/22	5	92.10	1	90.70	90.70	4	2,998	0.13%
2019/05/21	1	91.80	2	89.30	91.60	-1	3,000	-0.03%
2019/05/20	2	92.00	2	92.65	91.50	0	3,022	0.00%
2019/05/17	1	90.90	1	92.50	94.10	0	2,990	0.00%
2019/05/16	0	0.00	1	93.00	92.00	-1	2,916	-0.03%
2019/05/13	2	103.25	1	106.00	106.00	1	2,648	0.04%
2019/05/09	7	103.07	6	101.22	101.00	1	2,521	0.04%
2019/05/07	0	0.00	2	102.00	102.50	-2	2,385	-0.08%
2019/05/03	7	104.57	6	104.33	104.50	1	2,271	0.04%
2019/04/30	2	102.00	5	99.04	100.50	-3	2,155	-0.14%
2019/04/29	7	100.60	4	99.45	99.40	3	2,095	0.14%
2019/04/26	2	100.00	1	102.50	101.00	1	2,042	0.05%
2019/04/25	11	106.00	14	104.50	104.00	-3	1,984	-0.15%
2019/04/24	9	104.11	6	103.67	103.50	3	1,889	0.16%
2019/04/23	0	0.00	1	104.50	103.00	-1	1,773	-0.06%
2019/04/22	7	101.64	5	102.50	105.00	2	1,642	0.12%
2019/04/19	8	95.46	8	96.30	95.60	0	1,505	0.00%
2019/04/18	1	90.40	7	90.57	90.10	-6	1,385	-0.43%
2019/04/16	6	90.57	8	91.10	91.00	-2	1,269	-0.16%
2019/04/15	0	0.00	3	87.20	86.60	-3	1,155	-0.26%
2019/04/09	1	88.60	1	87.30	86.70	0	1,077	0.00%
2019/04/01	2	82.40	3	82.30	82.30	-1	943	-0.11%
2019/03/25	2	80.25	0	0.00	80.30	2	945	0.21%
2019/03/22	1	81.10	0	0.00	82.00	1	940	0.11%
2019/03/21	1	81.30	1	82.20	82.50	0	935	0.00%
2019/02/27	4	81.60	0	0.00	80.30	4	1,010	0.40%
2019/02/22	0	0.00	3	83.93	82.10	-3	1,049	-0.29%
2019/02/21	3	84.00	0	0.00	84.00	3	1,037	0.29%
2019/02/19	2	84.00	1	84.60	85.20	1	975	0.10%
2019/02/11	2	81.50	2	80.40	81.30	0	868	0.00%
2019/01/22	1	77.80	1	78.80	78.00	0	815	0.00%
2019/01/16	3	80.00	4	79.90	80.30	-1	800	-0.12%
2019/01/08	0	0.00	0	78.00	78.20	0	762	0.00%
2018/12/22	0	0.00	1	76.60	77.30	-1	786	-0.13%
2018/12/20	0	75.60	3	74.30	75.50	-3	774	-0.38%
2018/12/18	1	77.20	3	75.90	76.10	-2	759	-0.26%
2018/12/17	1	79.30	0	0.00	78.70	1	742	0.13%
2018/12/13	35	79.29	33	80.07	80.00	2	722	0.28%
2018/12/12	1	79.70	1	80.20	79.70	0	715	0.00%
2018/12/07	3	78.00	3	78.70	78.90	0	658	0.00%
2018/12/06	0	0.00	1	77.30	77.10	-1	638	-0.16%
2018/12/04	1	80.70	0	0.00	80.40	1	602	0.17%
2018/11/30	0	0.00	2	78.30	78.70	-2	555	-0.36%
2018/11/29	0	0.00	1	78.20	77.70	-1	532	-0.19%
2018/11/28	0	0.00	2	77.70	77.80	-2	503	-0.40%
2018/11/27	1	75.00	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.40	1	75.30	75.30	0	456	0.00%
2018/11/23	3	75.10	0	0.00	74.50	3	446	0.67%
2018/11/22	1	75.10	1	75.80	74.80	0	418	0.00%
2018/11/20	1	72.10	1	72.60	72.30	0	357	0.00%
2018/11/19	1	70.30	0	0.00	70.50	1	344	0.29%
2018/11/12	1	71.10	0	0.00	70.80	1	349	0.29%
2018/11/09	0	0.00	1	70.30	70.80	-1	354	-0.28%
2018/11/08	0	0.00	4	69.00	68.50	-4	345	-1.16%
2018/11/05	1	68.20	0	0.00	68.30	1	378	0.26%
2018/11/01	2	69.35	1	69.90	69.20	1	375	0.27%
2018/10/31	2	68.35	1	68.60	68.80	1	371	0.27%
2018/10/30	1	68.10	4	68.50	68.30	-3	370	-0.81%
2018/10/29	2	68.00	0	0.00	68.00	2	378	0.53%
2018/10/26	2	67.85	1	67.70	67.80	1	384	0.26%
2018/10/25	1	70.30	0	0.00	70.30	1	375	0.27%
2018/10/18	1	73.20	1	74.00	72.50	0	383	0.00%
2018/10/17	1	72.20	1	72.90	72.30	0	384	0.00%
2018/10/11	4	65.00	4	66.80	67.50	0	555	0.00%
2018/10/05	0	0.00	2	72.00	74.70	-2	750	-0.27%
2018/08/01	0	0.00	4	73.80	75.90	-4	830	-0.48%
2018/07/26	1	76.00	1	77.10	75.90	0	815	0.00%
2018/07/20	2	79.35	3	77.50	80.10	-1	795	-0.13%
2018/07/19	9	81.14	8	81.16	78.60	1	770	0.13%
2018/07/18	0	0.00	1	84.50	83.50	-1	725	-0.14%
2018/07/17	12	83.91	4	82.80	82.30	8	653	1.22%
2018/07/16	8	82.33	8	83.53	84.10	0	602	0.00%
2018/07/13	4	79.90	1	80.00	79.90	3	481	0.62%
2018/07/02	1	81.00	1	78.50	78.10	0	404	0.00%
2018/06/28	11	78.00	11	77.58	76.90	0	384	0.00%
2018/06/15	1	79.80	1	79.40	79.10	0	344	0.00%
2018/06/14	0	0.00	1	79.30	78.90	-1	339	-0.29%
2018/06/13	1	81.00	0	0.00	79.50	1	335	0.30%
2018/06/04	1	77.70	0	0.00	78.00	1	268	0.37%
2018/06/01	0	0.00	1	72.40	75.70	-1	237	-0.42%
2018/05/31	0	0.00	5	71.22	71.40	-5	206	-2.42%
2018/05/30	0	0.00	2	70.30	70.40	-2	203	-0.98%